Bubb Historical Data

BUBB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000628
-0.04%
$ 630,767 $ 52,686
Jan 5, 7 PM $ 0.000629
+0.47%
$ 628,610 $ 52,181
Jan 5, 6 PM $ 0.000626
-0.89%
$ 625,668 $ 55,951
Jan 5, 5 PM $ 0.000631
-0.12%
$ 631,287 $ 55,773
Jan 5, 4 PM $ 0.000632
+1.56%
$ 632,020 $ 56,603
Jan 5, 3 PM $ 0.000622
-1.49%
$ 622,293 $ 54,949
Jan 5, 2 PM $ 0.000632
-1.16%
$ 631,692 $ 54,157
Jan 5, 1 PM $ 0.000639
-1.11%
$ 639,135 $ 55,561
Jan 5, 12 PM $ 0.000646
-0.18%
$ 646,291 $ 55,640
Jan 5, 11 AM $ 0.000647
+1.51%
$ 647,476 $ 56,332
Jan 5, 10 AM $ 0.000638
+0.16%
$ 637,862 $ 55,911
Jan 5, 9 AM $ 0.000637
-4.85%
$ 636,852 $ 55,449
Jan 5, 8 AM $ 0.000669
+3.24%
$ 669,317 $ 52,044
Jan 5, 7 AM $ 0.000648
+0.61%
$ 648,293 $ 51,472
Jan 5, 6 AM $ 0.000644
+3.12%
$ 644,385 $ 51,585
Jan 5, 5 AM $ 0.000628
-0.77%
$ 627,882 $ 49,517
Jan 5, 4 AM $ 0.000633
-1.14%
$ 632,782 $ 48,753
Jan 5, 3 AM $ 0.000644
+4.59%
$ 644,377 $ 47,417
Jan 5, 2 AM $ 0.000616
-0.05%
$ 616,126 $ 45,979
Jan 5, 1 AM $ 0.000616
+3.19%
$ 616,410 $ 44,882
Jan 5, 12 AM $ 0.000597
-0.34%
$ 597,355 $ 42,357
Jan 4, 11 PM $ 0.000599
-2.38%
$ 599,403 $ 41,894
Jan 4, 10 PM $ 0.000614
+0.63%
$ 614,026 $ 39,564
Jan 4, 9 PM $ 0.00061
-0.35%
$ 610,176 $ 39,079
Jan 4, 8 PM $ 0.000612
+0.10%
$ 612,341 $ 38,189
Jan 4, 7 PM $ 0.000612
-1.68%
$ 611,756 $ 37,557
Jan 4, 6 PM $ 0.000623
-0.16%
$ 623,983 $ 33,587
Jan 4, 5 PM $ 0.000624
-0.19%
$ 624,277 $ 33,326
Jan 4, 4 PM $ 0.000625
+0.31%
$ 625,466 $ 32,502
Jan 4, 3 PM $ 0.000624
+1.01%
$ 623,546 $ 32,286
Jan 4, 2 PM $ 0.000617
-0.04%
$ 617,314 $ 31,263
Jan 4, 1 PM $ 0.000618
+0.29%
$ 617,530 $ 29,571
Jan 4, 12 PM $ 0.000615
-0.23%
$ 614,834 $ 30,088
Jan 4, 11 AM $ 0.000616
-0.01%
$ 616,242 $ 28,848
Jan 4, 10 AM $ 0.000616
+0.00%
$ 616,280 $ 28,197
Jan 4, 9 AM $ 0.000616
-1.28%
$ 616,299 $ 27,037
Jan 4, 8 AM $ 0.000624
-0.76%
$ 624,276 $ 25,404
Jan 4, 7 AM $ 0.000629
+0.96%
$ 629,026 $ 23,606
Jan 4, 6 AM $ 0.000623
+0.20%
$ 623,048 $ 23,129
Jan 4, 5 AM $ 0.000622
+0.75%
$ -- $ 22,819
Jan 4, 4 AM $ 0.000617
-0.66%
$ -- $ 22,503
Jan 4, 3 AM $ 0.000621
+0.48%
$ -- $ 22,365
Jan 4, 2 AM $ 0.000618
+0.06%
$ -- $ 22,643
Jan 4, 1 AM $ 0.000619
+0.07%
$ -- $ 23,198
Jan 4, 12 AM $ 0.000618
-0.34%
$ -- $ 24,208
Jan 3, 11 PM $ 0.00062
+0.53%
$ 620,777 $ 24,587
Jan 3, 10 PM $ 0.000617
-0.98%
$ 616,983 $ 26,216
Jan 3, 9 PM $ 0.000623
+0.67%
$ 623,089 $ 27,459
Jan 3, 8 PM $ 0.000619
+0.00%
$ 618,915 $ 28,290
Jan 3, 7 PM $ 0.000619
-0.22%
$ 618,916 $ 28,977