Bubb Historical Data

BUBB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000368
-1.66%
$ 371,604 $ 35,746
Jan 22, 3 PM $ 0.000375
-3.84%
$ 374,637 $ 35,930
Jan 22, 2 PM $ 0.00039
-1.64%
$ 389,613 $ 34,710
Jan 22, 1 PM $ 0.000396
+0.93%
$ 396,106 $ 32,682
Jan 22, 12 PM $ 0.000395
-0.33%
$ 395,120 $ 31,283
Jan 22, 11 AM $ 0.000396
+0.77%
$ 396,410 $ 30,113
Jan 22, 10 AM $ 0.000393
+0.80%
$ 393,367 $ 28,662
Jan 22, 9 AM $ 0.00039
+2.01%
$ 390,241 $ 26,766
Jan 22, 8 AM $ 0.000383
-0.60%
$ 382,560 $ 25,658
Jan 22, 7 AM $ 0.000385
+0.23%
$ 384,852 $ 25,166
Jan 22, 6 AM $ 0.000384
+0.16%
$ 383,770 $ 24,459
Jan 22, 5 AM $ 0.000383
+1.62%
$ 383,138 $ 24,969
Jan 22, 4 AM $ 0.000377
+0.91%
$ 377,048 $ 24,522
Jan 22, 3 AM $ 0.000374
-0.18%
$ 373,634 $ 24,261
Jan 22, 2 AM $ 0.000374
-0.21%
$ 374,293 $ 26,442
Jan 22, 1 AM $ 0.000375
+0.40%
$ 375,063 $ 26,609
Jan 22, 12 AM $ 0.000374
+1.17%
$ 373,558 $ 30,278
Jan 21, 11 PM $ 0.000369
+0.43%
$ 369,213 $ 31,941
Jan 21, 10 PM $ 0.000368
-3.50%
$ 367,643 $ 34,388
Jan 21, 9 PM $ 0.000381
+0.44%
$ 380,986 $ 35,424
Jan 21, 8 PM $ 0.000379
-0.50%
$ 379,300 $ 37,366
Jan 21, 7 PM $ 0.000377
+2.01%
$ 377,105 $ 38,802
Jan 21, 6 PM $ 0.00037
+1.26%
$ 369,664 $ 40,755
Jan 21, 5 PM $ 0.000365
-1.46%
$ 365,082 $ 41,609
Jan 21, 4 PM $ 0.00037
-1.96%
$ 374,462 $ 42,649
Jan 21, 3 PM $ 0.000378
-0.79%
$ 377,913 $ 42,933
Jan 21, 2 PM $ 0.000381
+1.63%
$ 380,904 $ 44,585
Jan 21, 1 PM $ 0.000375
+0.91%
$ 374,795 $ 46,764
Jan 21, 12 PM $ 0.000375
+2.23%
$ 371,415 $ 47,255
Jan 21, 11 AM $ 0.000367
+0.32%
$ 368,216 $ 47,424
Jan 21, 10 AM $ 0.000366
-3.08%
$ 365,839 $ 48,487
Jan 21, 9 AM $ 0.000377
+0.05%
$ 376,252 $ 48,476
Jan 21, 8 AM $ 0.000377
+0.67%
$ 377,294 $ 48,808
Jan 21, 7 AM $ 0.000373
+0.96%
$ 374,223 $ 49,031
Jan 21, 6 AM $ 0.00037
-5.87%
$ 369,550 $ 49,069
Jan 21, 5 AM $ 0.000394
+0.21%
$ 393,770 $ 47,863
Jan 21, 4 AM $ 0.000393
+2.44%
$ 392,941 $ 48,518
Jan 21, 3 AM $ 0.000384
-3.09%
$ 383,547 $ 49,332
Jan 21, 2 AM $ 0.000397
-2.04%
$ 396,952 $ 48,117
Jan 21, 1 AM $ 0.000406
-5.32%
$ 406,479 $ 48,554
Jan 21, 12 AM $ 0.000429
-0.24%
$ 429,306 $ 46,022
Jan 20, 11 PM $ 0.00043
-0.09%
$ 432,750 $ 45,694
Jan 20, 10 PM $ 0.000433
+0.48%
$ 433,663 $ 43,584
Jan 20, 9 PM $ 0.000431
-0.19%
$ 430,993 $ 42,495
Jan 20, 8 PM $ 0.000432
+0.14%
$ 431,832 $ 41,317
Jan 20, 7 PM $ 0.000431
-0.57%
$ 429,299 $ 40,207
Jan 20, 6 PM $ 0.000434
+0.27%
$ 433,696 $ 38,536
Jan 20, 5 PM $ 0.000429
-0.99%
$ 429,008 $ 36,722
Jan 20, 4 PM $ 0.000433
-0.01%
$ 434,906 $ 35,579
Jan 20, 3 PM $ 0.000435
-0.18%
$ 434,986 $ 34,706