Bubb Historical Data

BUBB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00062
+0.01%
$ 620,307 $ 29,884
Jan 3, 5 PM $ 0.00062
+0.06%
$ 618,172 $ 31,336
Jan 3, 4 PM $ 0.000619
-0.15%
$ 619,284 $ 31,649
Jan 3, 3 PM $ 0.00062
-0.08%
$ 620,235 $ 32,655
Jan 3, 2 PM $ 0.000621
-0.60%
$ 620,746 $ 34,788
Jan 3, 1 PM $ 0.000624
+2.26%
$ 624,486 $ 35,497
Jan 3, 12 PM $ 0.000611
-0.02%
$ 611,585 $ 36,037
Jan 3, 11 AM $ 0.000611
-0.19%
$ 610,789 $ 37,454
Jan 3, 10 AM $ 0.000612
-0.67%
$ 611,953 $ 36,639
Jan 3, 9 AM $ 0.000616
+0.24%
$ 616,104 $ 36,764
Jan 3, 8 AM $ 0.000615
-1.47%
$ 614,602 $ 37,952
Jan 3, 7 AM $ 0.000623
-0.48%
$ 623,339 $ 38,908
Jan 3, 6 AM $ 0.000626
-0.14%
$ 626,376 $ 39,947
Jan 3, 5 AM $ 0.000627
-0.15%
$ 627,269 $ 41,595
Jan 3, 4 AM $ 0.000628
+0.16%
$ 628,220 $ 43,066
Jan 3, 3 AM $ 0.000627
-0.51%
$ 627,209 $ 44,290
Jan 3, 2 AM $ 0.00063
-0.61%
$ 630,435 $ 45,322
Jan 3, 1 AM $ 0.000634
-1.22%
$ 633,945 $ 45,298
Jan 3, 12 AM $ 0.000642
+0.35%
$ 643,426 $ 45,326
Jan 2, 11 PM $ 0.000641
+2.50%
$ 640,616 $ 45,763
Jan 2, 10 PM $ 0.000627
+0.09%
$ 627,187 $ 45,514
Jan 2, 9 PM $ 0.000627
+1.24%
$ 626,642 $ 45,903
Jan 2, 8 PM $ 0.000619
-0.97%
$ 618,990 $ 46,243
Jan 2, 7 PM $ 0.000625
-0.14%
$ 625,063 $ 45,640
Jan 2, 6 PM $ 0.000626
+1.90%
$ 625,934 $ 45,192
Jan 2, 5 PM $ 0.000614
+0.09%
$ 613,808 $ 44,325
Jan 2, 4 PM $ 0.000613
+0.02%
$ 613,271 $ 43,829
Jan 2, 3 PM $ 0.000613
+1.86%
$ 613,123 $ 43,863
Jan 2, 2 PM $ 0.000602
+0.42%
$ 601,928 $ 42,884
Jan 2, 1 PM $ 0.000599
-1.59%
$ 599,387 $ 43,314
Jan 2, 12 PM $ 0.000609
+1.92%
$ 609,079 $ 42,791
Jan 2, 11 AM $ 0.000598
+0.18%
$ 597,584 $ 41,558
Jan 2, 10 AM $ 0.000597
+0.06%
$ 596,522 $ 44,685
Jan 2, 9 AM $ 0.000596
-0.65%
$ 596,146 $ 44,941
Jan 2, 8 AM $ 0.0006
+0.97%
$ 600,021 $ 45,000
Jan 2, 7 AM $ 0.000594
-0.25%
$ 594,249 $ 44,713
Jan 2, 6 AM $ 0.000596
+0.42%
$ 595,709 $ 44,650
Jan 2, 5 AM $ 0.000593
+0.77%
$ 593,209 $ 44,167
Jan 2, 4 AM $ 0.000591
+0.12%
$ 590,868 $ 43,751
Jan 2, 3 AM $ 0.00059
-1.15%
$ 590,176 $ 43,057
Jan 2, 2 AM $ 0.000597
+0.25%
$ 597,052 $ 41,868
Jan 2, 1 AM $ 0.000595
-0.17%
$ 596,710 $ 40,761
Jan 2, 12 AM $ 0.000596
+0.07%
$ 597,187 $ 39,724
Jan 1, 11 PM $ 0.000596
-0.25%
$ 595,806 $ 38,984
Jan 1, 10 PM $ 0.000597
-0.01%
$ 597,275 $ 37,938
Jan 1, 9 PM $ 0.000597
-0.26%
$ 597,315 $ 36,614
Jan 1, 8 PM $ 0.000599
+0.59%
$ 598,872 $ 36,339
Jan 1, 7 PM $ 0.000595
+0.97%
$ 595,349 $ 37,187
Jan 1, 6 PM $ 0.00059
-1.14%
$ 589,649 $ 39,035
Jan 1, 5 PM $ 0.000596
-0.05%
$ 596,431 $ 39,961