Bubb Historical Data

BUBB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000432
+0.82%
$ 432,078 $ 32,680
Jan 20, 1 PM $ 0.000429
-0.38%
$ 428,561 $ 30,701
Jan 20, 12 PM $ 0.00043
+0.70%
$ 430,182 $ 30,020
Jan 20, 11 AM $ 0.000427
-0.32%
$ 427,198 $ 29,637
Jan 20, 10 AM $ 0.000429
-0.10%
$ 428,562 $ 28,510
Jan 20, 9 AM $ 0.000429
-0.44%
$ 428,975 $ 28,456
Jan 20, 8 AM $ 0.000431
+0.90%
$ 430,892 $ 28,684
Jan 20, 7 AM $ 0.000427
-0.50%
$ 427,057 $ 28,761
Jan 20, 6 AM $ 0.000423
-1.14%
$ 423,283 $ 29,752
Jan 20, 5 AM $ 0.000428
-0.29%
$ 428,164 $ 30,680
Jan 20, 4 AM $ 0.000429
+0.53%
$ 426,296 $ 30,871
Jan 20, 3 AM $ 0.000427
+0.01%
$ 427,136 $ 30,226
Jan 20, 2 AM $ 0.000427
+0.09%
$ 427,093 $ 29,120
Jan 20, 1 AM $ 0.000427
-1.32%
$ 428,584 $ 29,056
Jan 20, 12 AM $ 0.000432
+0.60%
$ 432,434 $ 28,260
Jan 19, 11 PM $ 0.00043
-0.69%
$ 429,876 $ 29,013
Jan 19, 10 PM $ 0.000433
+0.50%
$ 432,863 $ 31,311
Jan 19, 9 PM $ 0.000431
-0.31%
$ 430,712 $ 31,818
Jan 19, 8 PM $ 0.000432
-0.05%
$ 432,045 $ 32,278
Jan 19, 7 PM $ 0.000432
+1.08%
$ 432,255 $ 32,473
Jan 19, 6 PM $ 0.000428
+0.45%
$ 427,635 $ 32,446
Jan 19, 5 PM $ 0.000428
+0.35%
$ 427,622 $ 32,893
Jan 19, 4 PM $ 0.000426
-0.09%
$ 426,118 $ 33,229
Jan 19, 3 PM $ 0.000426
+0.09%
$ 426,492 $ 33,219
Jan 19, 2 PM $ 0.000426
-0.44%
$ 426,114 $ 33,185
Jan 19, 1 PM $ 0.000428
-0.05%
$ 427,992 $ 33,050
Jan 19, 12 PM $ 0.000428
-0.26%
$ 428,194 $ 32,516
Jan 19, 11 AM $ 0.000429
+0.87%
$ 429,320 $ 32,474
Jan 19, 10 AM $ 0.000426
+0.12%
$ 425,787 $ 32,578
Jan 19, 9 AM $ 0.000427
-0.77%
$ 425,109 $ 32,881
Jan 19, 8 AM $ 0.00043
-0.31%
$ 430,378 $ 32,478
Jan 19, 7 AM $ 0.000432
-1.46%
$ 431,734 $ 31,968
Jan 19, 6 AM $ 0.000438
-3.38%
$ 438,146 $ 30,589
Jan 19, 5 AM $ 0.000453
+0.95%
$ 453,489 $ 29,460
Jan 19, 4 AM $ 0.000447
-0.96%
$ 451,425 $ 28,645
Jan 19, 3 AM $ 0.000451
-0.48%
$ 451,221 $ 28,249
Jan 19, 2 AM $ 0.000452
-0.78%
$ 451,864 $ 28,453
Jan 19, 1 AM $ 0.000455
-0.23%
$ 455,403 $ 27,918
Jan 19, 12 AM $ 0.000456
-3.71%
$ 451,954 $ 28,236
Jan 18, 11 PM $ 0.000474
+1.10%
$ 473,020 $ 26,229
Jan 18, 10 PM $ 0.000469
-0.60%
$ 468,904 $ 23,396
Jan 18, 9 PM $ 0.000472
+0.14%
$ 471,712 $ 22,456
Jan 18, 8 PM $ 0.000472
+0.20%
$ 471,809 $ 21,358
Jan 18, 7 PM $ 0.000471
-0.23%
$ 471,364 $ 20,932
Jan 18, 6 PM $ 0.000472
-0.53%
$ 471,970 $ 20,677
Jan 18, 5 PM $ 0.000474
+4.73%
$ 474,490 $ 20,251
Jan 18, 4 PM $ 0.000453
-0.57%
$ 453,055 $ 20,061
Jan 18, 3 PM $ 0.000456
-1.73%
$ 455,658 $ 20,289
Jan 18, 2 PM $ 0.000464
-0.61%
$ 463,703 $ 20,578
Jan 18, 1 PM $ 0.000467
-1.41%
$ 466,529 $ 21,670