Bubb Historical Data

BUBB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00059
-1.14%
$ 589,649 $ 39,035
Jan 1, 5 PM $ 0.000596
-0.05%
$ 596,431 $ 39,961
Jan 1, 4 PM $ 0.000597
-0.83%
$ 596,703 $ 41,671
Jan 1, 3 PM $ 0.000603
+0.46%
$ 602,659 $ 40,890
Jan 1, 2 PM $ 0.0006
-0.31%
$ 600,340 $ 39,878
Jan 1, 1 PM $ 0.000602
-0.14%
$ 601,762 $ 39,225
Jan 1, 12 PM $ 0.000603
+0.40%
$ 600,380 $ 40,455
Jan 1, 11 AM $ 0.0006
-0.20%
$ 600,214 $ 39,822
Jan 1, 10 AM $ 0.000601
+0.15%
$ 601,405 $ 40,465
Jan 1, 9 AM $ 0.0006
+0.14%
$ 600,479 $ 41,237
Jan 1, 8 AM $ 0.0006
-0.30%
$ 599,611 $ 40,939
Jan 1, 7 AM $ 0.000601
-0.94%
$ 601,408 $ 40,639
Jan 1, 6 AM $ 0.000607
+1.00%
$ 607,090 $ 40,725
Jan 1, 5 AM $ 0.000602
-0.22%
$ 602,004 $ 41,169
Jan 1, 4 AM $ 0.000603
-0.26%
$ 603,303 $ 42,284
Jan 1, 3 AM $ 0.000605
+0.88%
$ 604,901 $ 42,754
Jan 1, 2 AM $ 0.0006
-0.07%
$ 599,613 $ 43,830
Jan 1, 1 AM $ 0.0006
+0.57%
$ 599,563 $ 44,797
Jan 1, 12 AM $ 0.000596
+0.00%
$ 596,174 $ 45,659
Dec 31, 11 PM $ 0.000596
+0.30%
$ 595,801 $ 46,081
Dec 31, 10 PM $ 0.000594
+0.04%
$ 594,383 $ 46,157
Dec 31, 9 PM $ 0.000594
-0.05%
$ 594,155 $ 45,897
Dec 31, 8 PM $ 0.000594
+0.08%
$ 594,478 $ 45,151
Dec 31, 7 PM $ 0.000594
-1.27%
$ 593,977 $ 46,421
Dec 31, 6 PM $ 0.000602
+0.06%
$ 601,592 $ 47,790
Dec 31, 5 PM $ 0.000602
+0.28%
$ 601,567 $ 46,498
Dec 31, 4 PM $ 0.0006
-0.05%
$ 599,905 $ 45,385
Dec 31, 3 PM $ 0.0006
-0.57%
$ 600,234 $ 48,143
Dec 31, 2 PM $ 0.000604
-0.26%
$ 603,653 $ 50,249
Dec 31, 1 PM $ 0.000605
-2.87%
$ 605,233 $ 51,141
Dec 31, 12 PM $ 0.000623
-0.20%
$ 623,128 $ 49,282
Dec 31, 11 AM $ 0.000625
+1.05%
$ 623,677 $ 50,442
Dec 31, 10 AM $ 0.000618
+0.26%
$ 618,301 $ 48,559
Dec 31, 9 AM $ 0.000617
-1.19%
$ 616,689 $ 49,089
Dec 31, 8 AM $ 0.000625
+0.23%
$ 625,170 $ 48,355
Dec 31, 7 AM $ 0.000624
-0.04%
$ 623,718 $ 48,775
Dec 31, 6 AM $ 0.000624
-0.62%
$ 623,973 $ 48,983
Dec 31, 5 AM $ 0.000628
+0.62%
$ 627,851 $ 49,113
Dec 31, 4 AM $ 0.000624
-0.26%
$ 623,956 $ 47,915
Dec 31, 3 AM $ 0.000626
+0.52%
$ 625,578 $ 48,638
Dec 31, 2 AM $ 0.000621
-0.46%
$ 620,750 $ 48,561
Dec 31, 1 AM $ 0.000624
+0.46%
$ 623,612 $ 48,462
Dec 31, 12 AM $ 0.000618
-0.49%
$ 617,668 $ 47,645
Dec 30, 11 PM $ 0.000621
+0.76%
$ 620,694 $ 47,110
Dec 30, 10 PM $ 0.000616
-0.46%
$ 615,995 $ 47,253
Dec 30, 9 PM $ 0.000619
+0.76%
$ 618,822 $ 48,371
Dec 30, 8 PM $ 0.000614
-3.27%
$ 614,169 $ 49,103
Dec 30, 7 PM $ 0.000635
+6.06%
$ 634,903 $ 48,417
Dec 30, 6 PM $ 0.000599
+0.08%
$ 598,632 $ 48,053
Dec 30, 5 PM $ 0.000599
-0.40%
$ 599,118 $ 48,133