Bubb Historical Data

BUBB Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000607
+0.08%
$ 606,602 $ 46,353
Dec 28, 8 PM $ 0.000606
+4.32%
$ 606,088 $ 41,367
Dec 28, 7 PM $ 0.00058
-0.09%
$ 580,465 $ 40,438
Dec 28, 6 PM $ 0.000581
+0.73%
$ 583,646 $ 40,142
Dec 28, 5 PM $ 0.000582
+0.05%
$ 581,802 $ 40,289
Dec 28, 4 PM $ 0.000582
+0.00%
$ 581,538 $ 41,548
Dec 28, 3 PM $ 0.000582
+0.06%
$ 581,549 $ 42,643
Dec 28, 2 PM $ 0.000581
-0.91%
$ 581,187 $ 42,926
Dec 28, 1 PM $ 0.000587
+1.76%
$ 586,550 $ 42,888
Dec 28, 12 PM $ 0.000576
-0.54%
$ 579,214 $ 43,910
Dec 28, 11 AM $ 0.00058
+0.76%
$ 579,538 $ 43,774
Dec 28, 10 AM $ 0.000575
-0.19%
$ 575,154 $ 42,751
Dec 28, 9 AM $ 0.000576
+0.16%
$ 576,244 $ 41,777
Dec 28, 8 AM $ 0.000575
+0.12%
$ 575,338 $ 41,989
Dec 28, 7 AM $ 0.000576
+0.84%
$ 576,330 $ 41,165
Dec 28, 6 AM $ 0.000572
-0.87%
$ 571,552 $ 39,856
Dec 28, 5 AM $ 0.000577
-0.30%
$ 576,577 $ 37,690
Dec 28, 4 AM $ 0.000578
+0.29%
$ 578,316 $ 37,389
Dec 28, 3 AM $ 0.000577
-0.20%
$ 576,640 $ 37,310
Dec 28, 2 AM $ 0.000578
-0.15%
$ 577,793 $ 37,746
Dec 28, 1 AM $ 0.000579
+0.06%
$ 575,535 $ 38,119
Dec 28, 12 AM $ 0.000579
+0.03%
$ 578,828 $ 38,634
Dec 27, 11 PM $ 0.000579
-0.34%
$ 576,050 $ 38,510
Dec 27, 10 PM $ 0.000581
+0.18%
$ 580,670 $ 38,629
Dec 27, 9 PM $ 0.000581
-0.59%
$ 578,564 $ 38,708
Dec 27, 8 PM $ 0.000585
+0.55%
$ 584,665 $ 38,322
Dec 27, 7 PM $ 0.000581
-0.20%
$ 581,445 $ 38,091
Dec 27, 6 PM $ 0.000584
+0.83%
$ 584,127 $ 37,249
Dec 27, 5 PM $ 0.000579
-0.35%
$ 579,304 $ 36,542
Dec 27, 4 PM $ 0.000581
+0.17%
$ 581,328 $ 34,962
Dec 27, 3 PM $ 0.00058
+0.15%
$ 581,321 $ 35,417
Dec 27, 2 PM $ 0.000579
-0.67%
$ 579,478 $ 36,216
Dec 27, 1 PM $ 0.000583
-0.62%
$ 583,395 $ 38,157
Dec 27, 12 PM $ 0.000587
-0.01%
$ 587,019 $ 39,029
Dec 27, 11 AM $ 0.000587
+0.29%
$ 587,049 $ 40,137
Dec 27, 10 AM $ 0.000585
+0.05%
$ 585,340 $ 41,695
Dec 27, 9 AM $ 0.000585
-0.13%
$ 585,070 $ 42,947
Dec 27, 8 AM $ 0.000586
+0.45%
$ 585,845 $ 43,929
Dec 27, 7 AM $ 0.000583
+0.23%
$ 583,219 $ 43,667
Dec 27, 6 AM $ 0.000582
+0.04%
$ 581,457 $ 43,853
Dec 27, 5 AM $ 0.000582
-1.02%
$ 581,645 $ 45,184
Dec 27, 4 AM $ 0.000588
-0.44%
$ 587,641 $ 45,629
Dec 27, 3 AM $ 0.00059
-0.81%
$ 590,237 $ 46,146
Dec 27, 2 AM $ 0.000595
-0.06%
$ 595,069 $ 45,733
Dec 27, 1 AM $ 0.000595
-1.47%
$ 595,440 $ 45,463
Dec 27, 12 AM $ 0.000606
-0.12%
$ 606,392 $ 43,805
Dec 26, 11 PM $ 0.000607
+0.10%
$ 606,530 $ 43,870
Dec 26, 10 PM $ 0.000607
-0.02%
$ 606,532 $ 43,762
Dec 26, 9 PM $ 0.000607
+1.35%
$ 607,151 $ 44,284
Dec 26, 8 PM $ 0.000599
+0.45%
$ 598,525 $ 44,635