Bubb Historical Data

BUBB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.000481
+0.85%
$ 480,849 $ 30,885
Jan 16, 9 AM $ 0.000477
-1.19%
$ 476,804 $ 30,053
Jan 16, 8 AM $ 0.000483
+0.20%
$ 482,562 $ 29,244
Jan 16, 7 AM $ 0.000482
-1.30%
$ 481,619 $ 28,978
Jan 16, 6 AM $ 0.000488
+0.36%
$ 487,962 $ 27,525
Jan 16, 5 AM $ 0.000486
-3.89%
$ 486,189 $ 28,135
Jan 16, 4 AM $ 0.000506
-0.39%
$ 505,860 $ 27,767
Jan 16, 3 AM $ 0.000508
+0.18%
$ 507,853 $ 28,910
Jan 16, 2 AM $ 0.000504
+3.81%
$ 504,137 $ 29,385
Jan 16, 1 AM $ 0.000486
-0.91%
$ 485,625 $ 27,468
Jan 16, 12 AM $ 0.00049
+0.03%
$ 487,491 $ 27,679
Jan 15, 11 PM $ 0.00049
-0.51%
$ 489,927 $ 28,099
Jan 15, 10 PM $ 0.000492
+0.80%
$ 492,420 $ 28,901
Jan 15, 9 PM $ 0.000488
-0.01%
$ 488,490 $ 29,256
Jan 15, 8 PM $ 0.000489
-1.08%
$ 488,546 $ 30,397
Jan 15, 7 PM $ 0.000494
-0.84%
$ 493,891 $ 31,639
Jan 15, 6 PM $ 0.000498
-0.45%
$ 500,115 $ 32,646
Jan 15, 5 PM $ 0.0005
-0.36%
$ 500,327 $ 34,996
Jan 15, 4 PM $ 0.000502
+0.54%
$ 502,131 $ 37,666
Jan 15, 3 PM $ 0.000499
-0.71%
$ 499,428 $ 37,801
Jan 15, 2 PM $ 0.000503
+0.13%
$ 502,979 $ 37,514
Jan 15, 1 PM $ 0.000502
-1.50%
$ 502,334 $ 37,499
Jan 15, 12 PM $ 0.00051
+0.01%
$ 509,997 $ 38,437
Jan 15, 11 AM $ 0.00051
-0.37%
$ 509,937 $ 39,517
Jan 15, 10 AM $ 0.000512
-0.17%
$ 511,824 $ 41,611
Jan 15, 9 AM $ 0.00051
-0.37%
$ 510,327 $ 43,205
Jan 15, 8 AM $ 0.000512
-0.09%
$ 512,209 $ 44,759
Jan 15, 7 AM $ 0.00051
+0.40%
$ 510,423 $ 46,213
Jan 15, 6 AM $ 0.00051
-0.66%
$ 510,376 $ 47,192
Jan 15, 5 AM $ 0.000514
+0.10%
$ 513,780 $ 49,610
Jan 15, 4 AM $ 0.000513
-0.13%
$ 513,264 $ 49,442
Jan 15, 3 AM $ 0.000516
+0.99%
$ 516,275 $ 49,056
Jan 15, 2 AM $ 0.000511
+0.13%
$ 511,207 $ 48,469
Jan 15, 1 AM $ 0.000511
-1.03%
$ 510,534 $ 47,850
Jan 15, 12 AM $ 0.000513
+0.89%
$ 513,383 $ 47,514
Jan 14, 11 PM $ 0.00051
-1.09%
$ 509,989 $ 47,220
Jan 14, 10 PM $ 0.000515
+0.34%
$ 515,215 $ 47,168
Jan 14, 9 PM $ 0.000513
-0.43%
$ 513,464 $ 47,273
Jan 14, 8 PM $ 0.000518
+1.55%
$ 518,182 $ 46,949
Jan 14, 7 PM $ 0.000512
+0.45%
$ 512,337 $ 47,376
Jan 14, 6 PM $ 0.00051
-3.09%
$ 510,051 $ 46,184
Jan 14, 5 PM $ 0.000526
-1.37%
$ 526,202 $ 44,065
Jan 14, 4 PM $ 0.000534
+0.26%
$ 533,527 $ 44,897
Jan 14, 3 PM $ 0.000532
-1.30%
$ 539,892 $ 46,119
Jan 14, 2 PM $ 0.00054
-1.02%
$ 539,521 $ 47,069
Jan 14, 1 PM $ 0.000545
-0.31%
$ 545,087 $ 45,590
Jan 14, 12 PM $ 0.000547
+0.14%
$ 546,775 $ 45,413
Jan 14, 11 AM $ 0.000546
-0.73%
$ 550,350 $ 45,219
Jan 14, 10 AM $ 0.00055
+0.19%
$ 550,069 $ 43,788
Jan 14, 9 AM $ 0.000549
+2.43%
$ 549,032 $ 43,132