Bubb Historical Data

BUBB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00055
+0.19%
$ 550,069 $ 43,788
Jan 14, 9 AM $ 0.000549
+2.43%
$ 549,032 $ 43,132
Jan 14, 8 AM $ 0.000536
+0.22%
$ 536,007 $ 42,555
Jan 14, 7 AM $ 0.000535
-0.77%
$ 534,830 $ 42,059
Jan 14, 6 AM $ 0.000539
-2.76%
$ 539,443 $ 40,447
Jan 14, 5 AM $ 0.000554
+0.00%
$ 554,748 $ 37,484
Jan 14, 4 AM $ 0.000554
-0.33%
$ 554,319 $ 37,168
Jan 14, 3 AM $ 0.000556
+0.08%
$ 556,144 $ 36,125
Jan 14, 2 AM $ 0.000556
-0.49%
$ 555,685 $ 36,445
Jan 14, 1 AM $ 0.000558
+0.08%
$ 558,444 $ 36,520
Jan 14, 12 AM $ 0.000558
-0.30%
$ 558,001 $ 37,075
Jan 13, 11 PM $ 0.00056
+0.75%
$ 559,195 $ 38,018
Jan 13, 10 PM $ 0.000555
-0.36%
$ 555,476 $ 37,304
Jan 13, 9 PM $ 0.000558
+0.07%
$ 558,362 $ 36,687
Jan 13, 8 PM $ 0.000558
-1.81%
$ 556,654 $ 35,974
Jan 13, 7 PM $ 0.000568
+0.04%
$ 568,259 $ 34,240
Jan 13, 6 PM $ 0.000568
-0.37%
$ 568,049 $ 34,318
Jan 13, 5 PM $ 0.000571
+5.41%
$ 570,650 $ 33,979
Jan 13, 4 PM $ 0.000541
-3.59%
$ 541,372 $ 30,511
Jan 13, 3 PM $ 0.000562
-0.66%
$ 561,513 $ 28,747
Jan 13, 2 PM $ 0.000565
+0.07%
$ 565,235 $ 28,840
Jan 13, 1 PM $ 0.000565
+0.12%
$ 564,820 $ 28,077
Jan 13, 12 PM $ 0.000564
+0.05%
$ 564,480 $ 28,352
Jan 13, 11 AM $ 0.000564
+0.00%
$ 564,185 $ 27,660
Jan 13, 10 AM $ 0.000564
-0.33%
$ 564,491 $ 28,240
Jan 13, 9 AM $ 0.000566
-0.22%
$ 565,729 $ 28,629
Jan 13, 8 AM $ 0.000567
-0.27%
$ 567,573 $ 27,703
Jan 13, 7 AM $ 0.000568
+0.23%
$ 568,492 $ 27,417
Jan 13, 6 AM $ 0.000568
-0.73%
$ 567,818 $ 27,871
Jan 13, 5 AM $ 0.000572
-0.06%
$ 571,990 $ 28,697
Jan 13, 4 AM $ 0.000572
-0.02%
$ 572,329 $ 29,143
Jan 13, 3 AM $ 0.000572
+0.12%
$ 572,463 $ 29,509
Jan 13, 2 AM $ 0.000572
-0.06%
$ 571,754 $ 29,575
Jan 13, 1 AM $ 0.000572
-0.60%
$ 572,083 $ 29,814
Jan 13, 12 AM $ 0.000576
-0.69%
$ 575,517 $ 29,462
Jan 12, 11 PM $ 0.00058
-0.10%
$ 579,518 $ 28,464
Jan 12, 10 PM $ 0.00058
+0.00%
$ 580,112 $ 28,677
Jan 12, 9 PM $ 0.00058
-0.12%
$ 580,093 $ 28,741
Jan 12, 8 PM $ 0.000581
-0.10%
$ 580,798 $ 28,616
Jan 12, 7 PM $ 0.000581
+0.20%
$ 581,402 $ 28,532
Jan 12, 6 PM $ 0.00058
-0.64%
$ 580,226 $ 28,486
Jan 12, 5 PM $ 0.000584
-0.23%
$ 583,951 $ 29,143
Jan 12, 4 PM $ 0.000585
+0.18%
$ 585,279 $ 31,297
Jan 12, 3 PM $ 0.000584
+2.97%
$ 584,247 $ 31,784
Jan 12, 2 PM $ 0.000567
+0.96%
$ 567,390 $ 31,417
Jan 12, 1 PM $ 0.000562
-1.18%
$ 561,988 $ 32,239
Jan 12, 12 PM $ 0.000569
-0.07%
$ 568,719 $ 31,568
Jan 12, 11 AM $ 0.000569
-1.56%
$ 569,105 $ 33,514
Jan 12, 10 AM $ 0.000578
-2.00%
$ 578,139 $ 32,169
Jan 12, 9 AM $ 0.00059
-0.14%
$ 589,927 $ 31,147