Bubb Historical Data

BUBB Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000607
-0.02%
$ 606,532 $ 43,762
Dec 26, 9 PM $ 0.000607
+1.35%
$ 607,151 $ 44,284
Dec 26, 8 PM $ 0.000599
+0.45%
$ 598,525 $ 44,635
Dec 26, 7 PM $ 0.000595
-0.28%
$ 595,837 $ 45,075
Dec 26, 6 PM $ 0.000596
-0.19%
$ 595,983 $ 45,839
Dec 26, 5 PM $ 0.000597
-0.08%
$ 597,128 $ 46,270
Dec 26, 4 PM $ 0.000598
+1.32%
$ 597,627 $ 47,325
Dec 26, 3 PM $ 0.00059
+1.05%
$ 587,786 $ 47,139
Dec 26, 2 PM $ 0.000584
+1.81%
$ 583,713 $ 47,427
Dec 26, 1 PM $ 0.000573
-0.46%
$ 573,331 $ 46,625
Dec 26, 12 PM $ 0.000576
+0.24%
$ 573,918 $ 46,525
Dec 26, 11 AM $ 0.000572
-3.23%
$ 572,373 $ 48,182
Dec 26, 10 AM $ 0.000588
-1.28%
$ 588,426 $ 50,578
Dec 26, 9 AM $ 0.000596
+2.63%
$ 596,053 $ 50,669
Dec 26, 8 AM $ 0.000581
+2.22%
$ 581,175 $ 50,994
Dec 26, 7 AM $ 0.000569
-1.25%
$ 568,569 $ 53,619
Dec 26, 6 AM $ 0.000576
+0.31%
$ 575,786 $ 56,515
Dec 26, 5 AM $ 0.000574
-0.39%
$ 574,004 $ 55,739
Dec 26, 4 AM $ 0.000574
-0.72%
$ 574,091 $ 55,491
Dec 26, 3 AM $ 0.000578
+0.28%
$ 578,232 $ 57,017
Dec 26, 2 AM $ 0.000577
+1.20%
$ 576,610 $ 60,691
Dec 26, 1 AM $ 0.00057
-0.07%
$ 569,755 $ 60,114
Dec 26, 12 AM $ 0.00057
-1.97%
$ 570,130 $ 60,886
Dec 25, 11 PM $ 0.000584
+0.08%
$ 583,565 $ 60,852
Dec 25, 10 PM $ 0.000583
-1.99%
$ 583,268 $ 60,244
Dec 25, 9 PM $ 0.000595
+1.52%
$ 595,123 $ 59,118
Dec 25, 8 PM $ 0.000586
-3.64%
$ 586,198 $ 58,274
Dec 25, 7 PM $ 0.000608
-0.10%
$ 608,325 $ 58,542
Dec 25, 6 PM $ 0.000609
+0.15%
$ 608,912 $ 57,289
Dec 25, 5 PM $ 0.000608
+0.65%
$ 608,000 $ 56,370
Dec 25, 4 PM $ 0.000604
+3.26%
$ 604,098 $ 58,292
Dec 25, 3 PM $ 0.000585
-2.47%
$ 585,023 $ 58,375
Dec 25, 2 PM $ 0.0006
-0.72%
$ 599,833 $ 58,092
Dec 25, 1 PM $ 0.000604
+0.71%
$ 603,233 $ 59,415
Dec 25, 12 PM $ 0.0006
-0.08%
$ 599,902 $ 57,114
Dec 25, 11 AM $ 0.0006
-2.57%
$ 600,288 $ 54,800
Dec 25, 10 AM $ 0.000616
-2.21%
$ 616,137 $ 51,778
Dec 25, 9 AM $ 0.00063
-2.68%
$ 630,033 $ 51,299
Dec 25, 8 AM $ 0.000647
-2.00%
$ 647,415 $ 49,970
Dec 25, 7 AM $ 0.000661
+10.52%
$ 660,659 $ 48,248
Dec 25, 6 AM $ 0.000598
+0.51%
$ 598,497 $ 44,542
Dec 25, 5 AM $ 0.000595
-2.36%
$ 595,432 $ 45,259
Dec 25, 4 AM $ 0.00061
-6.48%
$ 609,840 $ 46,691
Dec 25, 3 AM $ 0.000652
+7.65%
$ 652,103 $ 45,452
Dec 25, 2 AM $ 0.000606
+3.74%
$ 605,742 $ 41,004
Dec 25, 1 AM $ 0.000584
-0.99%
$ 583,930 $ 41,500
Dec 25, 12 AM $ 0.00059
-0.14%
$ 589,776 $ 41,737
Dec 24, 11 PM $ 0.00059
+1.09%
$ 590,064 $ 42,000
Dec 24, 10 PM $ 0.000584
-0.12%
$ 583,701 $ 42,641
Dec 24, 9 PM $ 0.000584
+2.05%
$ 584,399 $ 43,582