Bubb Historical Data

BUBB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00212
+14.08%
$ 2.13 million $ 410,680
Sep 25, 2025 $ 0.0019
-7.52%
$ 1.86 million $ 379,478
Sep 24, 2025 $ 0.0021
+0.33%
$ 2.06 million $ 335,958
Sep 23, 2025 $ 0.00209
-4.70%
$ 2.09 million $ 483,896
Sep 22, 2025 $ 0.00219
-11.40%
$ 2.19 million $ 848,792
Sep 21, 2025 $ 0.00245
+10.71%
$ 2.47 million $ 864,735
Sep 20, 2025 $ 0.00222
-3.69%
$ 2.21 million $ 671,855
Sep 19, 2025 $ 0.00231
+1.54%
$ 2.3 million $ 656,594
Sep 18, 2025 $ 0.00233
-1.95%
$ 2.28 million $ 812,975
Sep 17, 2025 $ 0.00238
+13.15%
$ 2.38 million $ 973,036
Sep 16, 2025 $ 0.0021
-10.37%
$ 2.1 million $ 830,457
Sep 15, 2025 $ 0.00235
+1.15%
$ 2.34 million $ 748,028
Sep 14, 2025 $ 0.0025
+5.05%
$ 2.32 million $ 678,301
Sep 13, 2025 $ 0.00238
-1.38%
$ 2.38 million $ 742,117
Sep 12, 2025 $ 0.00241
+3.95%
$ 2.41 million $ 830,953
Sep 11, 2025 $ 0.00232
-10.50%
$ 2.32 million $ 852,411
Sep 10, 2025 $ 0.00259
-17.84%
$ 2.6 million $ 996,831
Sep 9, 2025 $ 0.00316
+30.93%
$ 3.15 million $ 2.1 million
Sep 8, 2025 $ 0.00241
+24.75%
$ 2.41 million $ 800,200
Sep 7, 2025 $ 0.00193
-19.40%
$ 1.93 million $ 780,918
Sep 6, 2025 $ 0.0024
-2.22%
$ 2.39 million $ 785,104
Sep 5, 2025 $ 0.00245
-15.33%
$ 2.45 million $ 683,375
Sep 4, 2025 $ 0.00276
-2.98%
$ 2.9 million $ 812,441
Sep 3, 2025 $ 0.00287
-16.35%
$ 2.84 million $ 787,328
Sep 2, 2025 $ 0.00339
-5.59%
$ 3.43 million $ 896,987
Sep 1, 2025 $ 0.00359
+10.42%
$ 3.59 million $ 1.2 million
Aug 31, 2025 $ 0.00322
-23.55%
$ 3.25 million $ 1.06 million
Aug 30, 2025 $ 0.00428
+56.91%
$ 4.22 million $ 1.97 million
Aug 29, 2025 $ 0.00273
-13.40%
$ 2.73 million $ 1.33 million
Aug 28, 2025 $ 0.00315
-22.98%
$ 3.15 million $ 2.14 million
Aug 27, 2025 $ 0.00437
-49.76%
$ 4.09 million $ 3.69 million
Aug 26, 2025 $ 0.00858
+164.95%
$ 8.71 million $ 5.75 million
Aug 25, 2025 $ 0.00347
+137.74%
$ 3.24 million $ 3.28 million
Aug 24, 2025 $ 0.00147
+7.14%
$ 1.46 million $ 942,626
Aug 23, 2025 $ 0.0014
+6.91%
$ 1.37 million $ 824,582
Aug 22, 2025 $ 0.00127
-13.45%
$ 1.31 million $ 1.09 million
Aug 21, 2025 $ 0.00147
-3.68%
$ 1.47 million $ 690,741
Aug 20, 2025 $ 0.00156
+4.91%
$ 1.53 million $ 756,464
Aug 19, 2025 $ 0.00149
-1.56%
$ 1.48 million $ 712,041
Aug 18, 2025 $ 0.00152
-4.56%
$ 1.52 million $ 722,294
Aug 17, 2025 $ 0.00159
-2.68%
$ 1.59 million $ 676,199
Aug 16, 2025 $ 0.00163
-4.07%
$ 1.63 million $ 581,957
Aug 15, 2025 $ 0.0017
-1.44%
$ 1.7 million $ 713,366
Aug 14, 2025 $ 0.00174
-11.78%
$ 1.73 million $ 853,930
Aug 13, 2025 $ 0.00197
+12.67%
$ 1.97 million $ 869,345
Aug 12, 2025 $ 0.00175
-2.22%
$ 1.75 million $ 764,147
Aug 11, 2025 $ 0.00179
-12.85%
$ 1.79 million $ 797,639
Aug 10, 2025 $ 0.00206
+8.49%
$ 2.06 million $ 1.05 million
Aug 9, 2025 $ 0.0019
-3.62%
$ 1.9 million $ 1.08 million
Aug 8, 2025 $ 0.00197
-10.62%
$ 1.97 million $ 1.38 million