Bubb Historical Data

BUBB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.000594
-4.04%
$593,795 $32,487
Jan 10, 2026 $0.000619
+7.86%
$619,373 $39,746
Jan 9, 2026 $0.000574
-0.14%
$573,719 $34,032
Jan 8, 2026 $0.000575
-3.06%
$574,519 $33,318
Jan 7, 2026 $0.000593
-3.44%
$593,006 $32,755
Jan 6, 2026 $0.000614
-3.04%
$613,784 $28,038
Jan 5, 2026 $0.000633
+5.60%
$632,999 $49,296
Jan 4, 2026 $0.000599
-3.36%
$599,403 $41,894
Jan 3, 2026 $0.00062
-3.01%
$620,777 $24,587
Jan 2, 2026 $0.000641
+7.52%
$640,616 $45,763
Jan 1, 2026 $0.000596
-0.06%
$595,806 $38,984
Dec 31, 2025 $0.000594
-4.24%
$595,801 $46,157
Dec 30, 2025 $0.000616
-4.10%
$620,694 $47,253
Dec 29, 2025 $0.000638
+6.00%
$649,845 $50,547
Dec 28, 2025 $0.000601
+3.94%
$601,410 $45,931
Dec 27, 2025 $0.000581
-4.36%
$576,050 $38,629
Dec 26, 2025 $0.000607
+4.29%
$606,530 $43,762
Dec 25, 2025 $0.000583
-1.24%
$583,565 $60,244
Dec 24, 2025 $0.000584
+0.83%
$590,064 $42,641
Dec 23, 2025 $0.000579
-1.65%
$579,439 $35,286
Dec 22, 2025 $0.00059
+0.09%
$589,021 $35,602
Dec 21, 2025 $0.000592
-3.65%
$592,195 $39,199
Dec 20, 2025 $0.000615
-2.40%
$615,687 $70,894
Dec 19, 2025 $0.000621
+0.99%
$630,313 $48,719
Dec 18, 2025 $0.000613
-4.86%
$614,648 $48,558
Dec 17, 2025 $0.000643
-7.18%
$644,044 $28,644
Dec 16, 2025 $0.000696
+7.44%
$693,168 $29,518
Dec 15, 2025 $0.000649
-9.15%
$647,838 $33,045
Dec 14, 2025 $0.000715
-4.86%
$714,757 $27,678
Dec 13, 2025 $0.000742
-0.20%
$754,436 $56,400
Dec 12, 2025 $0.000743
+7.90%
$740,847 $65,700
Dec 11, 2025 $0.000689
-16.39%
$688,972 $77,232
Dec 10, 2025 $0.000824
+4.86%
$824,058 $125,501
Dec 9, 2025 $0.000786
+8.57%
$786,424 $62,862
Dec 8, 2025 $0.000724
+7.59%
$723,880 $264,425
Dec 7, 2025 $0.000673
+1.00%
$669,043 $138,191
Dec 6, 2025 $0.000666
-7.41%
$662,488 $104,681
Dec 5, 2025 $0.000719
-14.88%
$719,471 $108,370
Dec 4, 2025 $0.000845
+15.25%
$845,253 $130,426
Dec 3, 2025 $0.000733
+12.94%
$733,285 $98,344
Dec 2, 2025 $0.000649
+10.47%
$649,413 $65,586
Dec 1, 2025 $0.000588
+1.41%
$588,093 $95,978
Nov 30, 2025 $0.000581
-3.55%
$579,687 $9,185
Nov 29, 2025 $0.000603
-4.70%
$602,537 $10,455
Nov 28, 2025 $0.000631
-2.44%
$632,285 $67,850
Nov 27, 2025 $0.000646
+0.71%
$646,260 $66,998
Nov 26, 2025 $0.000644
+6.41%
$641,716 $86,955
Nov 25, 2025 $0.000612
+4.81%
$605,550 $8,851
Nov 24, 2025 $0.000583
+1.09%
$584,235 $7,401
Nov 23, 2025 $0.000577
+4.14%
$576,550 $61,416