Coinranking
Bubb Historical Data
BUBB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 1, 2026 | $0.000375 | -25.46% | ||
| Feb 28, 2026 | $0.000503 | -5.39% | ||
| Feb 27, 2026 | $0.000533 | -1.72% | ||
| Feb 26, 2026 | $0.000542 | +13.95% | ||
| Feb 25, 2026 | $0.000442 | +26.28% | ||
| Feb 24, 2026 | $0.00035 | -0.94% | ||
| Feb 23, 2026 | $0.000353 | +0.30% | ||
| Feb 22, 2026 | $0.000352 | -1.70% | ||
| Feb 21, 2026 | $0.000358 | -0.25% | ||
| Feb 20, 2026 | $0.000359 | +0.84% | ||
| Feb 19, 2026 | $0.000356 | +17.03% | ||
| Feb 18, 2026 | $0.000304 | -1.01% | ||
| Feb 17, 2026 | $0.000372 | -2.11% | ||
| Feb 16, 2026 | $0.00038 | -1.30% | ||
| Feb 15, 2026 | $0.000385 | +31.44% | ||
| Feb 14, 2026 | $0.000293 | +4.20% | ||
| Feb 13, 2026 | $0.000283 | +3.56% | ||
| Feb 12, 2026 | $0.000273 | -19.99% | ||
| Feb 11, 2026 | $0.000341 | +0.00% | ||
| Feb 10, 2026 | $0.000337 | +0.60% | ||
| Feb 9, 2026 | $0.000335 | +5.90% | ||
| Feb 8, 2026 | $0.000317 | -9.18% | ||
| Feb 7, 2026 | $0.000349 | +15.54% | ||
| Feb 6, 2026 | $0.000307 | +11.52% | ||
| Feb 5, 2026 | $0.000275 | -12.93% | ||
| Feb 4, 2026 | $0.000316 | +8.91% | ||
| Feb 3, 2026 | $0.00029 | -1.04% | ||
| Feb 2, 2026 | $0.000293 | +6.57% | ||
| Feb 1, 2026 | $0.000275 | -0.16% | ||
| Jan 31, 2026 | $0.000275 | -15.58% | ||
| Jan 30, 2026 | $0.000326 | -3.28% | ||
| Jan 29, 2026 | $0.000337 | -5.21% | ||
| Jan 28, 2026 | $0.000356 | -3.31% | ||
| Jan 27, 2026 | $0.000368 | +2.79% | ||
| Jan 26, 2026 | $0.000358 | +3.39% | ||
| Jan 25, 2026 | $0.000346 | -8.81% | ||
| Jan 24, 2026 | $0.000385 | -0.55% | ||
| Jan 23, 2026 | $0.000387 | +4.12% | ||
| Jan 22, 2026 | $0.000372 | +0.62% | ||
| Jan 21, 2026 | $0.000369 | -14.21% | ||
| Jan 20, 2026 | $0.00043 | +0.11% | ||
| Jan 19, 2026 | $0.00043 | -9.32% | ||
| Jan 18, 2026 | $0.000474 | -2.76% | ||
| Jan 17, 2026 | $0.000487 | +1.54% | ||
| Jan 16, 2026 | $0.00048 | -2.00% | ||
| Jan 15, 2026 | $0.00049 | -3.72% | ||
| Jan 14, 2026 | $0.00051 | -8.94% | ||
| Jan 13, 2026 | $0.00056 | -3.43% | ||
| Jan 12, 2026 | $0.00058 | -2.40% | ||
| Jan 11, 2026 | $0.000594 | -4.04% | ||