Bubb Historical Data

BUBB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00059
+1.09%
$ 590,064 $ 42,000
Dec 24, 10 PM $ 0.000584
-0.12%
$ 583,701 $ 42,641
Dec 24, 9 PM $ 0.000584
+2.05%
$ 584,399 $ 43,582
Dec 24, 8 PM $ 0.000573
+2.48%
$ 573,189 $ 43,962
Dec 24, 7 PM $ 0.000556
+0.49%
$ 556,129 $ 42,691
Dec 24, 6 PM $ 0.000553
-0.39%
$ 553,437 $ 43,343
Dec 24, 5 PM $ 0.000556
+2.59%
$ 555,582 $ 43,491
Dec 24, 4 PM $ 0.000542
+0.50%
$ 541,576 $ 41,090
Dec 24, 3 PM $ 0.000539
+0.82%
$ 538,869 $ 39,740
Dec 24, 2 PM $ 0.000534
-3.51%
$ 534,475 $ 39,312
Dec 24, 1 PM $ 0.000554
+0.09%
$ 553,909 $ 36,896
Dec 24, 12 PM $ 0.000553
-0.90%
$ 552,968 $ 37,171
Dec 24, 11 AM $ 0.000558
-1.10%
$ 558,515 $ 36,946
Dec 24, 10 AM $ 0.000565
-0.78%
$ 564,660 $ 36,499
Dec 24, 9 AM $ 0.000569
-0.79%
$ 568,659 $ 36,040
Dec 24, 8 AM $ 0.000573
-0.60%
$ 573,183 $ 35,554
Dec 24, 7 AM $ 0.000577
+0.33%
$ 576,646 $ 34,555
Dec 24, 6 AM $ 0.000575
-0.94%
$ 574,762 $ 33,975
Dec 24, 5 AM $ 0.00058
+0.50%
$ 580,218 $ 36,918
Dec 24, 4 AM $ 0.000578
-0.19%
$ 577,784 $ 35,596
Dec 24, 3 AM $ 0.000579
+0.21%
$ 578,481 $ 34,965
Dec 24, 2 AM $ 0.000578
-0.14%
$ 577,686 $ 36,025
Dec 24, 1 AM $ 0.000578
+0.07%
$ 578,497 $ 35,790
Dec 24, 12 AM $ 0.000578
-0.14%
$ 578,081 $ 35,824
Dec 23, 11 PM $ 0.000579
-0.04%
$ 579,439 $ 36,172
Dec 23, 10 PM $ 0.000579
-0.27%
$ 579,286 $ 35,286
Dec 23, 9 PM $ 0.000581
+2.17%
$ 580,832 $ 34,415
Dec 23, 8 PM $ 0.000568
-0.63%
$ 568,472 $ 35,229
Dec 23, 7 PM $ 0.000572
+1.53%
$ 567,913 $ 35,050
Dec 23, 6 PM $ 0.000563
+0.69%
$ 563,441 $ 33,697
Dec 23, 5 PM $ 0.00056
-0.20%
$ 559,574 $ 33,995
Dec 23, 4 PM $ 0.000561
+0.10%
$ 560,690 $ 33,977
Dec 23, 3 PM $ 0.00056
+0.14%
$ 560,109 $ 34,339
Dec 23, 2 PM $ 0.000559
-0.47%
$ 559,335 $ 34,573
Dec 23, 1 PM $ 0.000562
-0.31%
$ 561,955 $ 34,544
Dec 23, 12 PM $ 0.000564
-0.61%
$ 563,686 $ 34,472
Dec 23, 11 AM $ 0.000567
-0.14%
$ 566,592 $ 34,390
Dec 23, 10 AM $ 0.000567
+0.13%
$ 567,396 $ 34,362
Dec 23, 9 AM $ 0.000567
-0.59%
$ 566,665 $ 34,561
Dec 23, 8 AM $ 0.00057
+0.00%
$ 570,001 $ 34,287
Dec 23, 7 AM $ 0.00057
+0.52%
$ 568,929 $ 33,762
Dec 23, 6 AM $ 0.000567
-0.28%
$ 567,049 $ 35,132
Dec 23, 5 AM $ 0.000569
+0.39%
$ 568,616 $ 32,206
Dec 23, 4 AM $ 0.000566
+0.28%
$ 566,379 $ 33,038
Dec 23, 3 AM $ 0.000566
-2.25%
$ 568,029 $ 33,747
Dec 23, 2 AM $ 0.000579
-0.23%
$ 578,589 $ 33,170
Dec 23, 1 AM $ 0.00058
-0.59%
$ 579,910 $ 33,699
Dec 23, 12 AM $ 0.000583
-0.96%
$ 583,378 $ 34,140
Dec 22, 11 PM $ 0.000589
-0.01%
$ 589,021 $ 34,505
Dec 22, 10 PM $ 0.00059
+0.18%
$ 589,595 $ 35,602