Bubb Historical Data

BUBB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000589
-0.01%
$ 589,021 $ 34,505
Dec 22, 10 PM $ 0.00059
+0.18%
$ 589,595 $ 35,602
Dec 22, 9 PM $ 0.000589
-0.97%
$ 588,998 $ 36,716
Dec 22, 8 PM $ 0.000595
-0.08%
$ 594,739 $ 36,132
Dec 22, 7 PM $ 0.000595
-0.16%
$ 595,243 $ 37,526
Dec 22, 6 PM $ 0.000596
+0.09%
$ 596,188 $ 38,969
Dec 22, 5 PM $ 0.000596
+0.00%
$ 595,680 $ 39,625
Dec 22, 4 PM $ 0.000596
+0.84%
$ 595,680 $ 39,973
Dec 22, 3 PM $ 0.000591
-0.12%
$ 590,729 $ 40,169
Dec 22, 2 PM $ 0.000591
-0.10%
$ 591,441 $ 40,088
Dec 22, 1 PM $ 0.000592
+0.32%
$ 592,028 $ 40,595
Dec 22, 12 PM $ 0.00059
+0.01%
$ 590,154 $ 41,278
Dec 22, 11 AM $ 0.00059
-0.25%
$ 588,458 $ 42,041
Dec 22, 10 AM $ 0.000592
-0.07%
$ 591,600 $ 42,872
Dec 22, 9 AM $ 0.000592
+0.00%
$ 592,041 $ 43,289
Dec 22, 8 AM $ 0.000592
+0.00%
$ 592,032 $ 43,695
Dec 22, 7 AM $ 0.000592
+0.46%
$ 592,032 $ 43,669
Dec 22, 6 AM $ 0.000589
-0.28%
$ 589,401 $ 41,896
Dec 22, 5 AM $ 0.000591
-0.23%
$ 591,071 $ 41,235
Dec 22, 4 AM $ 0.000592
+0.09%
$ 592,418 $ 40,902
Dec 22, 3 AM $ 0.000591
-0.32%
$ 592,804 $ 40,355
Dec 22, 2 AM $ 0.000593
-0.43%
$ 592,529 $ 39,743
Dec 22, 1 AM $ 0.000595
+0.74%
$ 595,070 $ 38,760
Dec 22, 12 AM $ 0.000591
+0.27%
$ 590,685 $ 38,506
Dec 21, 11 PM $ 0.000592
+0.06%
$ 592,195 $ 38,628
Dec 21, 10 PM $ 0.000592
+0.39%
$ 591,817 $ 39,199
Dec 21, 9 PM $ 0.00059
-0.56%
$ 589,546 $ 39,630
Dec 21, 8 PM $ 0.000593
+0.18%
$ 592,891 $ 40,220
Dec 21, 7 PM $ 0.000592
+0.20%
$ 590,565 $ 40,535
Dec 21, 6 PM $ 0.000591
+0.41%
$ 590,984 $ 39,066
Dec 21, 5 PM $ 0.000589
+0.06%
$ 588,553 $ 39,324
Dec 21, 4 PM $ 0.000588
+0.18%
$ 588,196 $ 39,378
Dec 21, 3 PM $ 0.000588
-0.58%
$ 588,228 $ 40,814
Dec 21, 2 PM $ 0.000592
-1.47%
$ 591,677 $ 42,788
Dec 21, 1 PM $ 0.0006
-0.65%
$ 600,499 $ 47,930
Dec 21, 12 PM $ 0.000604
-0.27%
$ 604,401 $ 49,267
Dec 21, 11 AM $ 0.000604
-0.11%
$ 604,113 $ 52,308
Dec 21, 10 AM $ 0.000605
+0.03%
$ 604,763 $ 52,685
Dec 21, 9 AM $ 0.000604
+0.21%
$ 603,945 $ 56,358
Dec 21, 8 AM $ 0.000603
-0.15%
$ 602,660 $ 58,102
Dec 21, 7 AM $ 0.000604
+0.00%
$ 603,578 $ 61,761
Dec 21, 6 AM $ 0.000604
-0.23%
$ 603,570 $ 64,038
Dec 21, 5 AM $ 0.000605
-0.06%
$ 603,587 $ 65,713
Dec 21, 4 AM $ 0.000605
-0.94%
$ 605,308 $ 68,370
Dec 21, 3 AM $ 0.000611
-0.19%
$ 611,039 $ 69,753
Dec 21, 2 AM $ 0.000612
+0.00%
$ 612,199 $ 70,932
Dec 21, 1 AM $ 0.000611
-0.13%
$ 611,484 $ 71,762
Dec 21, 12 AM $ 0.000615
+0.15%
$ 615,186 $ 72,242
Dec 20, 11 PM $ 0.000614
-0.15%
$ 615,687 $ 71,320
Dec 20, 10 PM $ 0.000615
+0.47%
$ 615,198 $ 70,894