Bubb Historical Data

BUBB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000614
-0.15%
$ 615,687 $ 71,320
Dec 20, 10 PM $ 0.000615
+0.47%
$ 615,198 $ 70,894
Dec 20, 9 PM $ 0.00061
-2.17%
$ 610,216 $ 69,587
Dec 20, 8 PM $ 0.000624
+0.34%
$ 620,923 $ 69,273
Dec 20, 7 PM $ 0.000622
+0.01%
$ 621,644 $ 69,924
Dec 20, 6 PM $ 0.000622
-0.99%
$ 621,597 $ 71,998
Dec 20, 5 PM $ 0.000628
+0.58%
$ 628,048 $ 71,328
Dec 20, 4 PM $ 0.000624
-0.22%
$ 624,423 $ 72,797
Dec 20, 3 PM $ 0.000626
+0.16%
$ 626,021 $ 72,813
Dec 20, 2 PM $ 0.000625
-0.24%
$ 625,014 $ 70,673
Dec 20, 1 PM $ 0.000625
+0.26%
$ 625,138 $ 66,147
Dec 20, 12 PM $ 0.000625
+0.73%
$ 624,855 $ 65,097
Dec 20, 11 AM $ 0.000621
+0.01%
$ 625,011 $ 62,419
Dec 20, 10 AM $ 0.000622
-0.75%
$ 621,640 $ 62,431
Dec 20, 9 AM $ 0.000626
+0.26%
$ 626,351 $ 59,359
Dec 20, 8 AM $ 0.000625
-0.40%
$ 624,718 $ 58,842
Dec 20, 7 AM $ 0.000627
-0.71%
$ 627,239 $ 56,511
Dec 20, 6 AM $ 0.000632
+0.81%
$ 631,708 $ 56,041
Dec 20, 5 AM $ 0.000627
+0.55%
$ 626,635 $ 54,565
Dec 20, 4 AM $ 0.000623
-0.49%
$ 623,228 $ 52,209
Dec 20, 3 AM $ 0.000626
-0.33%
$ 626,322 $ 51,814
Dec 20, 2 AM $ 0.000628
+0.21%
$ 628,387 $ 51,617
Dec 20, 1 AM $ 0.000627
-0.14%
$ 626,446 $ 50,880
Dec 20, 12 AM $ 0.000628
-0.44%
$ 627,542 $ 50,106
Dec 19, 11 PM $ 0.00063
+1.54%
$ 630,313 $ 49,903
Dec 19, 10 PM $ 0.000621
-0.63%
$ 620,763 $ 48,719
Dec 19, 9 PM $ 0.000622
-1.66%
$ 621,734 $ 48,354
Dec 19, 8 PM $ 0.000632
-0.05%
$ 632,238 $ 47,699
Dec 19, 7 PM $ 0.000633
+2.17%
$ 632,530 $ 46,868
Dec 19, 6 PM $ 0.000619
-0.56%
$ 619,065 $ 47,051
Dec 19, 5 PM $ 0.000623
+0.41%
$ 622,522 $ 48,069
Dec 19, 4 PM $ 0.000619
+0.22%
$ 618,777 $ 48,152
Dec 19, 3 PM $ 0.000617
+0.06%
$ 617,413 $ 46,707
Dec 19, 2 PM $ 0.000617
-0.44%
$ 617,406 $ 46,663
Dec 19, 1 PM $ 0.00062
+0.06%
$ 619,724 $ 48,789
Dec 19, 12 PM $ 0.000619
+0.07%
$ 619,372 $ 50,590
Dec 19, 11 AM $ 0.000619
-0.56%
$ 618,965 $ 52,630
Dec 19, 10 AM $ 0.000622
+0.28%
$ 622,472 $ 52,727
Dec 19, 9 AM $ 0.000621
-0.14%
$ 620,119 $ 51,648
Dec 19, 8 AM $ 0.000622
+0.00%
$ 621,601 $ 51,075
Dec 19, 7 AM $ 0.000622
-0.04%
$ 621,586 $ 50,267
Dec 19, 6 AM $ 0.000622
+0.93%
$ 621,839 $ 48,772
Dec 19, 5 AM $ 0.000616
-1.79%
$ 616,099 $ 48,412
Dec 19, 4 AM $ 0.000627
+0.16%
$ 627,313 $ 47,952
Dec 19, 3 AM $ 0.000626
+2.80%
$ 626,330 $ 47,389
Dec 19, 2 AM $ 0.000609
+0.26%
$ 609,284 $ 46,814
Dec 19, 1 AM $ 0.00061
-0.01%
$ 609,824 $ 47,402
Dec 19, 12 AM $ 0.00061
-0.78%
$ 609,880 $ 47,059
Dec 18, 11 PM $ 0.000615
+0.20%
$ 614,648 $ 47,207
Dec 18, 10 PM $ 0.000613
+0.01%
$ 613,438 $ 48,558