Bubb Historical Data

BUBB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000613
+0.01%
$ 613,438 $ 48,558
Dec 18, 9 PM $ 0.000613
-0.11%
$ 613,392 $ 49,523
Dec 18, 8 PM $ 0.000614
-0.50%
$ 614,059 $ 48,853
Dec 18, 7 PM $ 0.000618
-0.61%
$ 617,644 $ 47,411
Dec 18, 6 PM $ 0.000621
-0.30%
$ 621,445 $ 45,114
Dec 18, 5 PM $ 0.000623
-0.82%
$ 623,310 $ 44,374
Dec 18, 4 PM $ 0.000628
-1.76%
$ 627,501 $ 42,756
Dec 18, 3 PM $ 0.000639
-0.07%
$ 638,766 $ 43,249
Dec 18, 2 PM $ 0.000639
-3.53%
$ 639,215 $ 43,833
Dec 18, 1 PM $ 0.000663
-2.95%
$ 663,063 $ 41,029
Dec 18, 12 PM $ 0.000677
+5.56%
$ 677,153 $ 39,650
Dec 18, 11 AM $ 0.000641
-0.71%
$ 641,464 $ 37,884
Dec 18, 10 AM $ 0.000646
+0.39%
$ 646,070 $ 38,130
Dec 18, 9 AM $ 0.000644
-0.32%
$ 643,550 $ 39,882
Dec 18, 8 AM $ 0.000646
+0.13%
$ 645,645 $ 39,305
Dec 18, 7 AM $ 0.000645
-0.23%
$ 644,833 $ 38,881
Dec 18, 6 AM $ 0.000646
-0.31%
$ 646,385 $ 25,490
Dec 18, 5 AM $ 0.000648
-1.17%
$ 648,404 $ 25,468
Dec 18, 4 AM $ 0.000656
-0.55%
$ 656,069 $ 26,591
Dec 18, 3 AM $ 0.00066
-0.32%
$ 659,709 $ 27,412
Dec 18, 2 AM $ 0.000662
+2.55%
$ 661,085 $ 26,828
Dec 18, 1 AM $ 0.000645
-0.47%
$ 645,369 $ 27,379
Dec 18, 12 AM $ 0.000648
+0.56%
$ 648,388 $ 29,446
Dec 17, 11 PM $ 0.000645
+0.22%
$ 644,044 $ 29,870
Dec 17, 10 PM $ 0.000643
+0.23%
$ 643,381 $ 28,644
Dec 17, 9 PM $ 0.000642
-0.11%
$ 641,875 $ 27,814
Dec 17, 8 PM $ 0.000643
+0.33%
$ 642,582 $ 28,020
Dec 17, 7 PM $ 0.00064
+0.81%
$ 640,449 $ 28,361
Dec 17, 6 PM $ 0.000635
+0.15%
$ 635,300 $ 30,154
Dec 17, 5 PM $ 0.000634
-0.69%
$ 634,362 $ 30,846
Dec 17, 4 PM $ 0.000639
-0.17%
$ 638,774 $ 31,760
Dec 17, 3 PM $ 0.00064
+2.12%
$ 639,894 $ 32,813
Dec 17, 2 PM $ 0.000627
+0.43%
$ 626,630 $ 32,216
Dec 17, 1 PM $ 0.000624
+0.06%
$ 623,947 $ 32,377
Dec 17, 12 PM $ 0.000624
-1.23%
$ 623,558 $ 32,674
Dec 17, 11 AM $ 0.000631
-0.36%
$ 631,313 $ 31,596
Dec 17, 10 AM $ 0.000634
-2.22%
$ 633,607 $ 30,508
Dec 17, 9 AM $ 0.000648
-0.11%
$ 647,968 $ 29,570
Dec 17, 8 AM $ 0.000649
-1.36%
$ 648,712 $ 30,728
Dec 17, 7 AM $ 0.000658
-1.16%
$ 657,681 $ 32,013
Dec 17, 6 AM $ 0.000665
-0.21%
$ 665,379 $ 33,839
Dec 17, 5 AM $ 0.000671
+0.18%
$ 671,419 $ 34,652
Dec 17, 4 AM $ 0.000672
-0.77%
$ 671,742 $ 33,339
Dec 17, 3 AM $ 0.000677
+0.21%
$ 676,985 $ 32,298
Dec 17, 2 AM $ 0.000676
-2.56%
$ 675,590 $ 33,053
Dec 17, 1 AM $ 0.000693
-1.56%
$ 692,579 $ 31,912
Dec 17, 12 AM $ 0.000704
+1.60%
$ 704,284 $ 30,341
Dec 16, 11 PM $ 0.000693
-0.41%
$ 693,168 $ 29,472
Dec 16, 10 PM $ 0.000696
+0.31%
$ 696,050 $ 29,518
Dec 16, 9 PM $ 0.000694
+0.42%
$ 693,878 $ 29,583