Bubb Historical Data

BUBB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.000696
+0.31%
$ 696,050 $ 29,518
Dec 16, 9 PM $ 0.000694
+0.42%
$ 693,878 $ 29,583
Dec 16, 8 PM $ 0.000691
+0.45%
$ 690,993 $ 29,925
Dec 16, 7 PM $ 0.000688
+0.08%
$ 687,931 $ 31,169
Dec 16, 6 PM $ 0.000687
-0.74%
$ 687,391 $ 30,516
Dec 16, 5 PM $ 0.000693
+0.11%
$ 693,267 $ 30,914
Dec 16, 4 PM $ 0.000693
-1.09%
$ 693,248 $ 32,543
Dec 16, 3 PM $ 0.000696
+1.93%
$ 696,495 $ 33,983
Dec 16, 2 PM $ 0.000683
-0.32%
$ 683,286 $ 34,286
Dec 16, 1 PM $ 0.000687
-0.56%
$ 686,998 $ 33,818
Dec 16, 12 PM $ 0.000691
+2.63%
$ 690,839 $ 34,827
Dec 16, 11 AM $ 0.000673
+0.61%
$ 673,124 $ 34,172
Dec 16, 10 AM $ 0.000669
+2.50%
$ 669,049 $ 34,751
Dec 16, 9 AM $ 0.000655
+0.63%
$ 655,053 $ 35,120
Dec 16, 8 AM $ 0.000651
+0.11%
$ 650,940 $ 34,554
Dec 16, 7 AM $ 0.00065
+1.59%
$ 650,206 $ 34,206
Dec 16, 6 AM $ 0.000642
-0.13%
$ 642,294 $ 31,972
Dec 16, 5 AM $ 0.000643
-0.67%
$ 643,129 $ 31,137
Dec 16, 4 AM $ 0.000647
-0.47%
$ 647,437 $ 33,509
Dec 16, 3 AM $ 0.00065
-0.46%
$ 650,467 $ 34,647
Dec 16, 2 AM $ 0.000653
+0.51%
$ 653,448 $ 34,622
Dec 16, 1 AM $ 0.00065
+0.12%
$ 650,148 $ 33,759
Dec 16, 12 AM $ 0.000649
+0.24%
$ 649,377 $ 33,387
Dec 15, 11 PM $ 0.000648
-0.24%
$ 647,838 $ 33,000
Dec 15, 10 PM $ 0.000649
-0.51%
$ 649,372 $ 33,045
Dec 15, 9 PM $ 0.000653
+0.38%
$ 652,670 $ 33,695
Dec 15, 8 PM $ 0.00065
+0.78%
$ 650,198 $ 35,078
Dec 15, 7 PM $ 0.000645
+1.04%
$ 645,176 $ 34,560
Dec 15, 6 PM $ 0.000639
-0.19%
$ 638,518 $ 33,702
Dec 15, 5 PM $ 0.00064
-4.57%
$ 639,764 $ 32,669
Dec 15, 4 PM $ 0.000671
-1.50%
$ 671,116 $ 30,123
Dec 15, 3 PM $ 0.000681
-1.85%
$ 687,411 $ 28,719
Dec 15, 2 PM $ 0.000693
-1.89%
$ 692,737 $ 28,028
Dec 15, 1 PM $ 0.000706
+0.02%
$ 706,090 $ 28,035
Dec 15, 12 PM $ 0.000706
+0.19%
$ 705,948 $ 25,950
Dec 15, 11 AM $ 0.000705
+0.00%
$ 704,644 $ 26,340
Dec 15, 10 AM $ 0.000705
-0.39%
$ 704,638 $ 26,307
Dec 15, 9 AM $ 0.000707
-0.23%
$ 707,362 $ 25,279
Dec 15, 8 AM $ 0.000709
+0.55%
$ 708,962 $ 25,757
Dec 15, 7 AM $ 0.000705
-0.99%
$ 705,066 $ 25,315
Dec 15, 6 AM $ 0.000712
-0.32%
$ 712,126 $ 26,023
Dec 15, 5 AM $ 0.000714
-0.75%
$ 714,430 $ 26,371
Dec 15, 4 AM $ 0.00072
+0.37%
$ 719,812 $ 24,469
Dec 15, 3 AM $ 0.000717
-0.39%
$ 717,185 $ 24,277
Dec 15, 2 AM $ 0.00072
+0.63%
$ 719,985 $ 23,605
Dec 15, 1 AM $ 0.000715
+0.00%
$ 715,462 $ 23,893
Dec 15, 12 AM $ 0.000715
+0.09%
$ 715,433 $ 26,003
Dec 14, 11 PM $ 0.000715
-0.09%
$ 714,757 $ 27,158
Dec 14, 10 PM $ 0.000715
+0.40%
$ 715,397 $ 27,678
Dec 14, 9 PM $ 0.000713
-0.76%
$ 712,561 $ 27,283