Bubb Historical Data

BUBB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000597
-0.01%
$ 597,275 $ 37,938
Jan 1, 9 PM $ 0.000597
-0.26%
$ 597,315 $ 36,614
Jan 1, 8 PM $ 0.000599
+0.59%
$ 598,872 $ 36,339
Jan 1, 7 PM $ 0.000595
+0.97%
$ 595,349 $ 37,187
Jan 1, 6 PM $ 0.00059
-1.14%
$ 589,649 $ 39,035
Jan 1, 5 PM $ 0.000596
-0.05%
$ 596,431 $ 39,961
Jan 1, 4 PM $ 0.000597
-0.83%
$ 596,703 $ 41,671
Jan 1, 3 PM $ 0.000603
+0.46%
$ 602,659 $ 40,890
Jan 1, 2 PM $ 0.0006
-0.31%
$ 600,340 $ 39,878
Jan 1, 1 PM $ 0.000602
-0.14%
$ 601,762 $ 39,225
Jan 1, 12 PM $ 0.000603
+0.40%
$ 600,380 $ 40,455
Jan 1, 11 AM $ 0.0006
-0.20%
$ 600,214 $ 39,822
Jan 1, 10 AM $ 0.000601
+0.15%
$ 601,405 $ 40,465
Jan 1, 9 AM $ 0.0006
+0.14%
$ 600,479 $ 41,237
Jan 1, 8 AM $ 0.0006
-0.30%
$ 599,611 $ 40,939
Jan 1, 7 AM $ 0.000601
-0.94%
$ 601,408 $ 40,639
Jan 1, 6 AM $ 0.000607
+1.00%
$ 607,090 $ 40,725
Jan 1, 5 AM $ 0.000602
-0.22%
$ 602,004 $ 41,169
Jan 1, 4 AM $ 0.000603
-0.26%
$ 603,303 $ 42,284
Jan 1, 3 AM $ 0.000605
+0.88%
$ 604,901 $ 42,754
Jan 1, 2 AM $ 0.0006
-0.07%
$ 599,613 $ 43,830
Jan 1, 1 AM $ 0.0006
+0.57%
$ 599,563 $ 44,797
Jan 1, 12 AM $ 0.000596
+0.00%
$ 596,174 $ 45,659
Download