Bubb Historical Data

BUBB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.000713
-0.76%
$ 712,561 $ 27,283
Dec 14, 8 PM $ 0.000718
-0.05%
$ 718,027 $ 26,597
Dec 14, 7 PM $ 0.000724
+0.12%
$ 723,922 $ 26,861
Dec 14, 6 PM $ 0.000723
+0.11%
$ 723,025 $ 28,742
Dec 14, 5 PM $ 0.000725
+0.06%
$ 725,182 $ 30,596
Dec 14, 4 PM $ 0.000725
+1.44%
$ 724,732 $ 32,591
Dec 14, 3 PM $ 0.000714
-0.68%
$ 714,477 $ 33,303
Dec 14, 2 PM $ 0.000719
+0.75%
$ 719,359 $ 36,392
Dec 14, 1 PM $ 0.000714
-1.31%
$ 714,037 $ 39,078
Dec 14, 12 PM $ 0.000723
-0.51%
$ 723,495 $ 39,412
Dec 14, 11 AM $ 0.000723
-0.83%
$ 723,155 $ 42,668
Dec 14, 10 AM $ 0.000729
-0.11%
$ 729,199 $ 46,528
Dec 14, 9 AM $ 0.00073
+0.67%
$ 730,014 $ 46,820
Dec 14, 8 AM $ 0.000725
-0.11%
$ 725,126 $ 46,788
Dec 14, 7 AM $ 0.000726
+0.11%
$ 731,641 $ 47,189
Dec 14, 6 AM $ 0.000725
-1.22%
$ 725,099 $ 47,526
Dec 14, 5 AM $ 0.000734
-0.02%
$ 734,082 $ 47,736
Dec 14, 4 AM $ 0.000734
+1.18%
$ 734,236 $ 50,329
Dec 14, 3 AM $ 0.000726
+0.00%
$ 725,677 $ 50,042
Dec 14, 2 AM $ 0.000726
-1.04%
$ 725,932 $ 51,364
Dec 14, 1 AM $ 0.000733
-2.80%
$ 733,283 $ 52,822
Dec 14, 12 AM $ 0.000754
+0.33%
$ 754,402 $ 53,274
Dec 13, 11 PM $ 0.000752
+1.36%
$ 754,436 $ 54,406
Dec 13, 10 PM $ 0.000742
-1.21%
$ 741,859 $ 56,400
Dec 13, 9 PM $ 0.000751
-1.05%
$ 750,967 $ 58,933
Dec 13, 8 PM $ 0.000759
-0.48%
$ 758,949 $ 58,574
Dec 13, 7 PM $ 0.000763
+0.27%
$ 762,647 $ 58,309
Dec 13, 6 PM $ 0.000761
-0.60%
$ 760,588 $ 56,325
Dec 13, 5 PM $ 0.000761
-0.02%
$ 761,023 $ 57,120
Dec 13, 4 PM $ 0.000769
-0.12%
$ 768,667 $ 57,640
Dec 13, 3 PM $ 0.00077
+1.22%
$ 769,582 $ 62,759
Dec 13, 2 PM $ 0.00076
-0.92%
$ 760,302 $ 63,876
Dec 13, 1 PM $ 0.000767
-0.87%
$ 767,337 $ 67,566
Dec 13, 12 PM $ 0.000774
+3.52%
$ 774,050 $ 70,646
Dec 13, 11 AM $ 0.000748
+2.80%
$ 742,774 $ 69,773
Dec 13, 10 AM $ 0.000727
-0.47%
$ 727,415 $ 66,959
Dec 13, 9 AM $ 0.000731
-0.19%
$ 730,861 $ 67,791
Dec 13, 8 AM $ 0.000732
+1.25%
$ 732,226 $ 72,385
Dec 13, 7 AM $ 0.000723
-0.24%
$ 723,167 $ 71,245
Dec 13, 6 AM $ 0.000725
-0.25%
$ 724,881 $ 72,632
Dec 13, 5 AM $ 0.000727
-1.98%
$ 726,679 $ 71,548
Dec 13, 4 AM $ 0.000741
-0.54%
$ 741,330 $ 68,345
Dec 13, 3 AM $ 0.000746
+0.73%
$ 746,241 $ 67,371
Dec 13, 2 AM $ 0.000741
-0.23%
$ 740,812 $ 65,412
Dec 13, 1 AM $ 0.000743
+0.57%
$ 742,510 $ 63,806
Dec 13, 12 AM $ 0.00074
-0.45%
$ 740,005 $ 67,139
Dec 12, 11 PM $ 0.000743
+0.69%
$ 740,847 $ 65,700
Dec 12, 10 PM $ 0.000738
-0.11%
$ 738,306 $ 71,796
Dec 12, 9 PM $ 0.000743
+0.54%
$ 742,583 $ 78,946
Dec 12, 8 PM $ 0.000739
-1.08%
$ 738,563 $ 89,272