Bubb Historical Data

BUBB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00191
-0.18%
$ 1.91 million $ 6.6 million
Jun 18, 2025 $ 0.00191
-0.91%
$ 1.91 million $ 7.36 million
Jun 17, 2025 $ 0.00193
-14.12%
$ 1.93 million $ 6.17 million
Jun 16, 2025 $ 0.00225
+15.05%
$ 2.25 million $ 6.19 million
Jun 15, 2025 $ 0.00195
-8.35%
$ 1.95 million $ 6.33 million
Jun 14, 2025 $ 0.00213
+0.06%
$ 2.13 million $ 4.89 million
Jun 13, 2025 $ 0.00213
-10.48%
$ 2.13 million $ 6.23 million
Jun 12, 2025 $ 0.00238
+8.83%
$ 2.38 million $ 7.72 million
Jun 11, 2025 $ 0.00219
-6.23%
$ 2.19 million $ 5.61 million
Jun 10, 2025 $ 0.00233
-6.11%
$ 2.33 million $ 5.73 million
Jun 9, 2025 $ 0.00248
-5.97%
$ 2.48 million $ 6.58 million
Jun 8, 2025 $ 0.00264
-3.57%
$ 2.64 million $ 6.68 million
Jun 7, 2025 $ 0.00274
+26.95%
$ 2.74 million $ 8.64 million
Jun 6, 2025 $ 0.00216
+7.77%
$ 2.16 million $ 6.66 million
Jun 5, 2025 $ 0.002
-22.82%
$ 2 million $ 7.65 million
Jun 4, 2025 $ 0.00259
-3.55%
$ 2.59 million $ 10.04 million
Jun 3, 2025 $ 0.00269
+35.23%
$ 2.69 million $ 8.56 million
Jun 2, 2025 $ 0.00199
+26.49%
$ 1.99 million $ 7.34 million
Jun 1, 2025 $ 0.00159
-4.77%
$ 1.57 million $ 6.23 million
May 31, 2025 $ 0.00167
-5.64%
$ 1.67 million $ 7.27 million
May 30, 2025 $ 0.00222
-28.61%
$ 2.22 million $ 26.98 million
May 29, 2025 $ 0.00313
+130.55%
$ 3.13 million $ 16.25 million
May 28, 2025 $ 0.00135
-7.67%
$ 1.35 million $ 7.56 million
May 27, 2025 $ 0.00147
-5.36%
$ 1.47 million $ 6.66 million
May 26, 2025 $ 0.00155
+10.25%
$ 1.55 million $ 6.42 million
May 25, 2025 $ 0.00139
+3.84%
$ 1.39 million $ 6.81 million
May 24, 2025 $ 0.00135
+1.45%
$ 1.35 million $ 7.14 million
May 23, 2025 $ 0.00133
-7.61%
$ 1.33 million $ 6.65 million
May 22, 2025 $ 0.00144
-1.95%
$ 1.44 million $ 7.22 million
May 21, 2025 $ 0.00146
-7.89%
$ 1.46 million $ 6.72 million
May 20, 2025 $ 0.00159
+11.49%
$ 1.59 million $ 7.52 million
May 19, 2025 $ 0.00142
+10.50%
$ 1.42 million $ 6.9 million
May 18, 2025 $ 0.00129
+2.02%
$ 1.29 million $ 5.19 million
May 17, 2025 $ 0.00126
-4.90%
$ 1.26 million $ 6.13 million
May 16, 2025 $ 0.00133
+1.91%
$ 1.33 million $ 5.17 million
May 15, 2025 $ 0.0013
-5.83%
$ 1.3 million $ 5.03 million
May 14, 2025 $ 0.00138
-13.90%
$ 1.38 million $ 5.98 million
May 13, 2025 $ 0.00161
-1.79%
$ 1.61 million $ 7.3 million
May 12, 2025 $ 0.00164
+24.15%
$ 1.64 million $ 8.78 million
May 11, 2025 $ 0.00132
-1.09%
$ 1.32 million $ 7.23 million
May 10, 2025 $ 0.00134
-4.71%
$ 1.34 million $ 7.21 million
May 9, 2025 $ 0.00141
+9.68%
$ 1.41 million $ 8.76 million
May 8, 2025 $ 0.00128
+8.49%
$ 1.28 million $ 5.75 million
May 7, 2025 $ 0.0012
+1.54%
$ 1.2 million $ 6.35 million
May 6, 2025 $ 0.00117
-8.93%
$ 1.17 million $ 6.65 million
May 5, 2025 $ 0.00128
-7.11%
$ 1.28 million $ 7.7 million
May 4, 2025 $ 0.00138
+1.32%
$ 1.38 million $ 6.73 million
May 3, 2025 $ 0.00136
-3.83%
$ 1.36 million $ 7.18 million
May 2, 2025 $ 0.00142
-9.77%
$ 1.42 million $ 7.64 million
May 1, 2025 $ 0.00159
+7.86%
$ 1.58 million $ 9.71 million