Bubb Historical Data

BUBB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.00178
-11.49%
$1.81 million $402,263
Oct 2, 2025 $0.00201
+8.03%
$2.01 million $377,875
Oct 1, 2025 $0.00186
-1.17%
$1.86 million $371,646
Sep 30, 2025 $0.00191
-2.45%
$1.88 million $342,604
Sep 29, 2025 $0.00196
-4.93%
$1.96 million $353,171
Sep 28, 2025 $0.00206
+3.32%
$2.06 million $387,482
Sep 27, 2025 $0.002
-5.83%
$2 million $359,061
Sep 26, 2025 $0.00212
+14.08%
$2.13 million $410,680
Sep 25, 2025 $0.0019
-7.52%
$1.86 million $379,478
Sep 24, 2025 $0.0021
+0.33%
$2.06 million $335,958
Sep 23, 2025 $0.00209
-4.70%
$2.09 million $483,896
Sep 22, 2025 $0.00219
-11.40%
$2.19 million $848,792
Sep 21, 2025 $0.00245
+10.71%
$2.47 million $864,735
Sep 20, 2025 $0.00222
-3.69%
$2.21 million $671,855
Sep 19, 2025 $0.00231
+1.54%
$2.3 million $656,594
Sep 18, 2025 $0.00233
-1.95%
$2.28 million $812,975
Sep 17, 2025 $0.00238
+13.15%
$2.38 million $973,036
Sep 16, 2025 $0.0021
-10.37%
$2.1 million $830,457
Sep 15, 2025 $0.00235
+1.15%
$2.34 million $748,028
Sep 14, 2025 $0.0025
+5.05%
$2.32 million $678,301
Sep 13, 2025 $0.00238
-1.38%
$2.38 million $742,117
Sep 12, 2025 $0.00241
+3.95%
$2.41 million $830,953
Sep 11, 2025 $0.00232
-10.50%
$2.32 million $852,411
Sep 10, 2025 $0.00259
-17.84%
$2.6 million $996,831
Sep 9, 2025 $0.00316
+30.93%
$3.15 million $2.1 million
Sep 8, 2025 $0.00241
+24.75%
$2.41 million $800,200
Sep 7, 2025 $0.00193
-19.40%
$1.93 million $780,918
Sep 6, 2025 $0.0024
-2.22%
$2.39 million $785,104
Sep 5, 2025 $0.00245
-15.33%
$2.45 million $683,375
Sep 4, 2025 $0.00276
-2.98%
$2.9 million $812,441
Sep 3, 2025 $0.00287
-16.35%
$2.84 million $787,328
Sep 2, 2025 $0.00339
-5.59%
$3.43 million $896,987
Sep 1, 2025 $0.00359
+10.42%
$3.59 million $1.2 million
Aug 31, 2025 $0.00322
-23.55%
$3.25 million $1.06 million
Aug 30, 2025 $0.00428
+56.91%
$4.22 million $1.97 million
Aug 29, 2025 $0.00273
-13.40%
$2.73 million $1.33 million
Aug 28, 2025 $0.00315
-22.98%
$3.15 million $2.14 million
Aug 27, 2025 $0.00437
-49.76%
$4.09 million $3.69 million
Aug 26, 2025 $0.00858
+164.95%
$8.71 million $5.75 million
Aug 25, 2025 $0.00347
+137.74%
$3.24 million $3.28 million
Aug 24, 2025 $0.00147
+7.14%
$1.46 million $942,626
Aug 23, 2025 $0.0014
+6.91%
$1.37 million $824,582
Aug 22, 2025 $0.00127
-13.45%
$1.31 million $1.09 million
Aug 21, 2025 $0.00147
-3.68%
$1.47 million $690,741
Aug 20, 2025 $0.00156
+4.91%
$1.53 million $756,464
Aug 19, 2025 $0.00149
-1.56%
$1.48 million $712,041
Aug 18, 2025 $0.00152
-4.56%
$1.52 million $722,294
Aug 17, 2025 $0.00159
-2.68%
$1.59 million $676,199
Aug 16, 2025 $0.00163
-4.07%
$1.63 million $581,957
Aug 15, 2025 $0.0017
-1.44%
$1.7 million $713,366