Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubb Historical Data

BUBB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.000557
-7.74%
$552,128 $257,548
Nov 21, 2025 $0.000593
-5.81%
$606,847 $190,093
Nov 20, 2025 $0.000627
-9.26%
$629,916 $206,891
Nov 19, 2025 $0.000691
-11.70%
$692,501 $255,707
Nov 18, 2025 $0.000776
+6.15%
$782,159 $236,749
Nov 17, 2025 $0.000731
-1.14%
$729,523 $232,575
Nov 16, 2025 $0.000731
-8.97%
$739,819 $311,894
Nov 15, 2025 $0.000799
+6.60%
$809,785 $245,290
Nov 14, 2025 $0.000755
+1.71%
$744,430 $248,452
Nov 13, 2025 $0.000732
-7.19%
$741,923 $376,689
Nov 12, 2025 $0.000784
-5.04%
$786,047 $172,544
Nov 11, 2025 $0.000824
-4.42%
$823,854 $186,151
Nov 10, 2025 $0.000862
+4.89%
$861,981 $160,051
Nov 9, 2025 $0.000822
-14.95%
$819,225 $203,817
Nov 8, 2025 $0.000966
+27.93%
$966,291 $384,000
Nov 7, 2025 $0.000755
+6.53%
$755,317 $180,594
Nov 6, 2025 $0.000709
-6.59%
$709,005 $202,555
Nov 5, 2025 $0.000759
+1.61%
$758,988 $198,388
Nov 4, 2025 $0.00073
-3.71%
$729,829 $263,385
Nov 3, 2025 $0.000758
-20.75%
$757,964 $168,443
Nov 2, 2025 $0.000956
-5.15%
$957,735 $241,837
Nov 1, 2025 $0.00101
-7.83%
$1.01 million $213,729
Oct 31, 2025 $0.00108
-7.82%
$1.09 million $231,545
Oct 30, 2025 $0.00116
-8.97%
$1.17 million $224,600
Oct 29, 2025 $0.00128
+1.65%
$1.28 million $175,130
Oct 28, 2025 $0.00126
-5.90%
$1.26 million $238,431
Oct 27, 2025 $0.00133
-1.44%
$1.33 million $169,287
Oct 26, 2025 $0.00135
-2.34%
$1.35 million $232,321
Oct 25, 2025 $0.00139
-1.34%
$1.39 million $227,578
Oct 24, 2025 $0.00141
+0.11%
$1.41 million $256,902
Oct 23, 2025 $0.0014
+7.96%
$1.41 million $200,871
Oct 22, 2025 $0.00134
-0.16%
$1.3 million $285,500
Oct 21, 2025 $0.00147
+3.89%
$1.34 million $320,645
Oct 20, 2025 $0.00144
-12.04%
$1.41 million $309,653
Oct 19, 2025 $0.00158
+15.40%
$1.64 million $473,844
Oct 18, 2025 $0.0014
+5.89%
$1.37 million $346,945
Oct 17, 2025 $0.0013
-3.35%
$1.33 million $353,110
Oct 16, 2025 $0.00135
-5.45%
$1.35 million $382,034
Oct 15, 2025 $0.00143
-2.28%
$1.43 million $371,338
Oct 14, 2025 $0.00147
-2.15%
$1.46 million $332,653
Oct 13, 2025 $0.0015
-5.98%
$1.5 million $373,888
Oct 12, 2025 $0.0016
+7.34%
$1.6 million $391,727
Oct 11, 2025 $0.00149
+11.68%
$1.49 million $403,985
Oct 10, 2025 $0.00133
-24.43%
$1.33 million $467,385
Oct 9, 2025 $0.00177
-17.07%
$1.77 million $434,677
Oct 8, 2025 $0.00213
-5.52%
$2.13 million $665,395
Oct 7, 2025 $0.00224
+25.72%
$2.25 million $696,908
Oct 6, 2025 $0.00179
+4.17%
$1.79 million $533,475
Oct 5, 2025 $0.00171
-4.20%
$1.72 million $382,308
Oct 4, 2025 $0.00179
-1.28%
$1.79 million $374,444