Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubb Historical Data

BUBB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2025 $0.00178
-11.49%
$1.81 million $402,263
Oct 2, 2025 $0.00201
+8.03%
$2.01 million $377,875
Oct 1, 2025 $0.00186
-1.17%
$1.86 million $371,646
Sep 30, 2025 $0.00191
-2.45%
$1.88 million $342,604
Sep 29, 2025 $0.00196
-4.93%
$1.96 million $353,171
Sep 28, 2025 $0.00206
+3.32%
$2.06 million $387,482
Sep 27, 2025 $0.002
-5.83%
$2 million $359,061
Sep 26, 2025 $0.00212
+14.08%
$2.13 million $410,680
Sep 25, 2025 $0.0019
-7.52%
$1.86 million $379,478
Sep 24, 2025 $0.0021
+0.33%
$2.06 million $335,958
Sep 23, 2025 $0.00209
-4.70%
$2.09 million $483,896
Sep 22, 2025 $0.00219
-11.40%
$2.19 million $848,792
Sep 21, 2025 $0.00245
+10.71%
$2.47 million $864,735
Sep 20, 2025 $0.00222
-3.69%
$2.21 million $671,855
Sep 19, 2025 $0.00231
+1.54%
$2.3 million $656,594
Sep 18, 2025 $0.00233
-1.95%
$2.28 million $812,975
Sep 17, 2025 $0.00238
+13.15%
$2.38 million $973,036
Sep 16, 2025 $0.0021
-10.37%
$2.1 million $830,457
Sep 15, 2025 $0.00235
+1.15%
$2.34 million $748,028
Sep 14, 2025 $0.0025
+5.05%
$2.32 million $678,301
Sep 13, 2025 $0.00238
-1.38%
$2.38 million $742,117
Sep 12, 2025 $0.00241
+3.95%
$2.41 million $830,953
Sep 11, 2025 $0.00232
-10.50%
$2.32 million $852,411
Sep 10, 2025 $0.00259
-17.84%
$2.6 million $996,831
Sep 9, 2025 $0.00316
+30.93%
$3.15 million $2.1 million
Sep 8, 2025 $0.00241
+24.75%
$2.41 million $800,200
Sep 7, 2025 $0.00193
-19.40%
$1.93 million $780,918
Sep 6, 2025 $0.0024
-2.22%
$2.39 million $785,104
Sep 5, 2025 $0.00245
-15.33%
$2.45 million $683,375
Sep 4, 2025 $0.00276
-2.98%
$2.9 million $812,441
Sep 3, 2025 $0.00287
-16.35%
$2.84 million $787,328
Sep 2, 2025 $0.00339
-5.59%
$3.43 million $896,987
Sep 1, 2025 $0.00359
+10.42%
$3.59 million $1.2 million
Aug 31, 2025 $0.00322
-23.55%
$3.25 million $1.06 million
Aug 30, 2025 $0.00428
+56.91%
$4.22 million $1.97 million
Aug 29, 2025 $0.00273
-13.40%
$2.73 million $1.33 million
Aug 28, 2025 $0.00315
-22.98%
$3.15 million $2.14 million
Aug 27, 2025 $0.00437
-49.76%
$4.09 million $3.69 million
Aug 26, 2025 $0.00858
+164.95%
$8.71 million $5.75 million
Aug 25, 2025 $0.00347
+137.74%
$3.24 million $3.28 million
Aug 24, 2025 $0.00147
+7.14%
$1.46 million $942,626
Aug 23, 2025 $0.0014
+6.91%
$1.37 million $824,582
Aug 22, 2025 $0.00127
-13.45%
$1.31 million $1.09 million
Aug 21, 2025 $0.00147
-3.68%
$1.47 million $690,741
Aug 20, 2025 $0.00156
+4.91%
$1.53 million $756,464
Aug 19, 2025 $0.00149
-1.56%
$1.48 million $712,041
Aug 18, 2025 $0.00152
-4.56%
$1.52 million $722,294
Aug 17, 2025 $0.00159
-2.68%
$1.59 million $676,199
Aug 16, 2025 $0.00163
-4.07%
$1.63 million $581,957
Aug 15, 2025 $0.0017
-1.44%
$1.7 million $713,366