Shiboo Historical Data

SHIBOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000815
-2.96%
$ 815,100 $ 184
Apr 9, 2025 $ 0.000084
-11.79%
$ 840,000 $ 20
Apr 8, 2025 $ 0.0000952
+9.85%
$ 952,300 $ 90
Apr 7, 2025 $ 0.0000867
+0.65%
$ 866,900 $ 96
Apr 6, 2025 $ 0.0000861
+0.15%
$ 861,300 $ 28
Apr 5, 2025 $ 0.000086
-0.12%
$ 860,000 $ 14
Apr 4, 2025 $ 0.0000861
-1.55%
$ 861,000 $ 20
Apr 3, 2025 $ 0.0000868
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.0000868
+0.29%
$ 867,900 $ 27
Apr 1, 2025 $ 0.0000865
+0.01%
$ 865,400 $ 27
Mar 31, 2025 $ 0.0000865
-3.67%
$ 865,300 $ 10
Mar 30, 2025 $ 0.0000898
-7.83%
$ 898,300 $ 187
Mar 29, 2025 $ 0.0000975
-0.75%
$ 974,600 $ 5
Mar 28, 2025 $ 0.0000982
-1.32%
$ 982,000 $ 16
Mar 27, 2025 $ 0.0000995
-0.25%
$ 995,100 $ 8
Mar 26, 2025 $ 0.0000998
+0.51%
$ 997,600 $ 16
Mar 25, 2025 $ 0.000087
-13.11%
$ 869,900 $ 111
Mar 24, 2025 $ 0.0001
+9.75%
$ 1 million $ 125
Mar 23, 2025 $ 0.0000912
-3.78%
$ 912,200 $ 88
Mar 22, 2025 $ 0.0000948
+2.01%
$ 948,000 $ 18
Mar 21, 2025 $ 0.0000929
-0.58%
$ 929,300 $ 80
Mar 20, 2025 $ 0.0000935
-10.12%
$ 934,700 $ 111
Mar 19, 2025 $ 0.000104
+4.53%
$ 1.04 million $ 26
Mar 18, 2025 $ 0.0000995
-9.90%
$ 994,800 $ 446
Mar 17, 2025 $ 0.00011
+12.95%
$ 1.1 million $ 306
Mar 16, 2025 $ 0.0000847
-10.26%
$ 847,300 $ 22
Mar 15, 2025 $ 0.0000944
+0.41%
$ 944,200 $ 211
Mar 14, 2025 $ 0.000095
+1.71%
$ 950,400 $ 210
Mar 13, 2025 $ 0.0000934
+2.48%
$ 934,400 $ 372
Mar 12, 2025 $ 0.0000912
-21.03%
$ 911,800 $ 4,818
Mar 11, 2025 $ 0.0000952
-0.03%
$ 952,300 $ 211
Mar 10, 2025 $ 0.0000953
-1.19%
$ 952,600 $ 5
Mar 9, 2025 $ 0.0000964
-11.73%
$ 964,100 $ 244
Mar 8, 2025 $ 0.000109
+0.00%
$ 1.09 million $ 5
Mar 7, 2025 $ 0.000109
+0.00%
$ 1.09 million $ 110
Mar 6, 2025 $ 0.000109
+0.00%
$ 1.09 million $ 123
Mar 5, 2025 $ 0.000109
-0.12%
$ 1.09 million $ 46
Mar 4, 2025 $ 0.000109
-0.48%
$ 1.09 million $ 41
Mar 3, 2025 $ 0.00011
+1.07%
$ 1.1 million $ 636
Mar 2, 2025 $ 0.000109
-3.53%
$ 1.09 million $ 433
Mar 1, 2025 $ 0.000113
+10.66%
$ 1.13 million $ 84
Feb 28, 2025 $ 0.000102
+2.42%
$ 1.02 million $ 36
Feb 27, 2025 $ 0.0000995
+7.21%
$ 994,600 $ 96
Feb 26, 2025 $ 0.0000928
+1.21%
$ 927,700 $ 132
Feb 25, 2025 $ 0.0000917
-4.85%
$ 916,600 $ 148
Feb 24, 2025 $ 0.0000963
-5.82%
$ 963,300 $ 135
Feb 23, 2025 $ 0.000102
-12.99%
$ 1.02 million $ 813
Feb 22, 2025 $ 0.000118
+5.59%
$ 1.18 million $ 32
Feb 21, 2025 $ 0.000111
-5.07%
$ 1.11 million $ 87
Feb 20, 2025 $ 0.000103
-3.34%
$ 1.03 million $ 127