Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiboo Historical Data

SHIBOO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.000107
-8.25%
$1.07 million $219
Feb 18, 2025 $0.00013
-0.82%
$1.3 million $196
Feb 17, 2025 $0.000131
+6.70%
$1.31 million $80
Feb 16, 2025 $0.000123
+14.96%
$1.23 million $442
Feb 15, 2025 $0.000107
-0.01%
$1.07 million $80
Feb 14, 2025 $0.000107
+9.45%
$1.07 million $172
Feb 13, 2025 $0.0000978
-11.51%
$977,600 $4,856
Feb 12, 2025 $0.00011
-28.99%
$1.1 million $22,871
Feb 11, 2025 $0.000156
+37.71%
$1.56 million $852
Feb 10, 2025 $0.000113
+2.68%
$1.13 million $881
Feb 9, 2025 $0.00011
+10.35%
$1.1 million $101
Feb 8, 2025 $0.0000997
-4.68%
$997,100 $2,333
Feb 7, 2025 $0.000105
-14.09%
$1.05 million $78
Feb 6, 2025 $0.000122
+31.43%
$1.22 million $295
Feb 5, 2025 $0.0000926
-9.76%
$926,400 $65
Feb 4, 2025 $0.000103
-0.18%
$1.03 million $233
Feb 3, 2025 $0.000103
+0.19%
$1.03 million $383
Feb 2, 2025 $0.000103
-16.00%
$1.03 million $734
Feb 1, 2025 $0.000122
-3.04%
$1.22 million $28
Jan 31, 2025 $0.000126
+1.56%
$1.26 million $150
Jan 30, 2025 $0.000124
+7.38%
$1.24 million $110
Jan 29, 2025 $0.000116
-2.58%
$1.16 million $27
Jan 28, 2025 $0.000119
+7.30%
$1.19 million $190
Jan 27, 2025 $0.000111
-4.20%
$1.11 million $1,074
Jan 26, 2025 $0.000115
+2.48%
$1.15 million $250
Jan 25, 2025 $0.000113
-6.93%
$1.13 million $96
Jan 24, 2025 $0.000121
+0.36%
$1.21 million $112
Jan 23, 2025 $0.000139
+6.01%
$-- $349
Jan 22, 2025 $0.000131
+0.28%
$1.31 million $18,946
Jan 21, 2025 $0.000131
-8.95%
$1.31 million $19,137
Jan 20, 2025 $0.000144
-5.25%
$1.44 million $15,461
Jan 19, 2025 $0.000152
-16.34%
$1.52 million $33,611
Jan 18, 2025 $0.000173
+13.26%
$1.73 million $29,673
Jan 17, 2025 $0.000153
-7.42%
$1.53 million $20,791
Jan 16, 2025 $0.000165
+13.67%
$1.65 million $551
Jan 15, 2025 $0.000145
+12.04%
$1.45 million $139
Jan 14, 2025 $0.00014
+7.49%
$1.4 million $424
Jan 13, 2025 $0.000134
-10.04%
$-- $11,549
Jan 12, 2025 $0.000149
+6.27%
$1.49 million $10,736
Jan 11, 2025 $0.000144
+0.88%
$1.44 million $58
Jan 10, 2025 $0.000143
+14.44%
$1.43 million $762
Jan 9, 2025 $0.000125
-1.72%
$1.25 million $173
Jan 8, 2025 $0.000127
+1.35%
$1.27 million $91
Jan 7, 2025 $0.000125
-8.56%
$1.25 million $376
Jan 6, 2025 $0.000137
-5.14%
$1.37 million $183
Jan 5, 2025 $0.000145
-4.15%
$1.45 million $19
Jan 4, 2025 $0.000151
-0.16%
$1.51 million $338
Jan 3, 2025 $0.000151
+6.05%
$1.51 million $465
Jan 2, 2025 $0.000143
+15.10%
$1.43 million $213
Jan 1, 2025 $0.000124
-3.18%
$1.24 million $213