Shiboo Historical Data

SHIBOO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00027
+0.37%
$ 2.7 million $ 1,045
Jun 4, 2024 $ 0.000269
+0.00%
$ 2.69 million $ 128
Jun 3, 2024 $ 0.000269
-3.24%
$ 2.69 million $ 1,813
Jun 2, 2024 $ 0.000278
+2.58%
$ 2.78 million $ 5,319
Jun 1, 2024 $ 0.000271
-4.24%
$ 2.71 million $ 11,312
May 31, 2024 $ 0.000283
-2.08%
$ 2.83 million $ 6,051
May 30, 2024 $ 0.000289
-11.08%
$ 2.89 million $ 9,522
May 29, 2024 $ 0.000325
+18.18%
$ 3.25 million $ 8,987
May 28, 2024 $ 0.000275
+0.73%
$ 2.75 million $ 1,342
May 27, 2024 $ 0.000273
-3.19%
$ 2.73 million $ 3,648
May 26, 2024 $ 0.000282
-3.09%
$ 2.82 million $ 805
May 25, 2024 $ 0.000291
-12.61%
$ 2.91 million $ 1,295
May 24, 2024 $ 0.000333
+22.43%
$ 3.33 million $ 1,666
May 23, 2024 $ 0.000272
-0.37%
$ 2.72 million $ 786
May 22, 2024 $ 0.000273
-13.06%
$ 2.73 million $ 3,558
May 21, 2024 $ 0.000314
-21.89%
$ 3.14 million $ 3,144
May 20, 2024 $ 0.000403
+35.69%
$ 4.03 million $ 12,455
May 19, 2024 $ 0.000297
+1.02%
$ 2.97 million $ 159
May 18, 2024 $ 0.000294
-7.26%
$ 2.94 million $ 813
May 17, 2024 $ 0.000317
-12.19%
$ 3.17 million $ 6,076
May 16, 2024 $ 0.000361
+10.06%
$ 3.61 million $ 2,472
May 15, 2024 $ 0.000328
+9.70%
$ 3.28 million $ 710
May 14, 2024 $ 0.000299
-9.94%
$ 2.99 million $ 2,345
May 13, 2024 $ 0.000332
-5.95%
$ 3.32 million $ 687
May 12, 2024 $ 0.000353
+9.63%
$ 3.53 million $ 2,227
May 11, 2024 $ 0.000322
-2.72%
$ 3.22 million $ 935
May 10, 2024 $ 0.000331
-7.80%
$ 3.31 million $ 3,950
May 9, 2024 $ 0.000359
+2.57%
$ 3.59 million $ 3,216
May 8, 2024 $ 0.00035
+8.36%
$ 3.5 million $ 716
May 7, 2024 $ 0.000323
-11.02%
$ 3.23 million $ 2,317
May 6, 2024 $ 0.000363
-1.89%
$ 3.63 million $ 2,906
May 5, 2024 $ 0.00037
-11.06%
$ 3.7 million $ 2,224
May 4, 2024 $ 0.000416
-3.26%
$ 4.16 million $ 3,048
May 3, 2024 $ 0.00043
+18.46%
$ 4.3 million $ 2,238
May 2, 2024 $ 0.000363
+4.01%
$ 3.63 million $ 1,951
May 1, 2024 $ 0.000349
-13.83%
$ 3.49 million $ 5,062
Apr 30, 2024 $ 0.000347
-0.86%
$ 3.47 million $ 2,631
Apr 29, 2024 $ 0.00035
-3.05%
$ 3.5 million $ 2,144
Apr 28, 2024 $ 0.000361
+4.94%
$ 3.61 million $ 4,395
Apr 27, 2024 $ 0.000344
-3.64%
$ 3.44 million $ 2,431
Apr 26, 2024 $ 0.000357
-4.55%
$ 3.57 million $ 5,857
Apr 25, 2024 $ 0.000441
+19.51%
$ 4.41 million $ 9,200
Apr 24, 2024 $ 0.000369
-18.00%
$ 3.69 million $ 3,706
Apr 23, 2024 $ 0.00045
+0.45%
$ 4.5 million $ 2,394
Apr 22, 2024 $ 0.000448
-0.67%
$ 4.48 million $ 9,989
Apr 21, 2024 $ 0.000451
+1.58%
$ 4.51 million $ 3,981
Apr 20, 2024 $ 0.000444
-0.67%
$ 4.44 million $ 5,944
Apr 19, 2024 $ 0.000447
-6.87%
$ 4.47 million $ 3,788
Apr 18, 2024 $ 0.00048
+2.13%
$ 4.8 million $ 4,357
Apr 17, 2024 $ 0.00047
-6.00%
$ 4.7 million $ 3,408