Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiboo Historical Data

SHIBOO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $0.00027
+0.37%
$2.7 million $1,045
Jun 4, 2024 $0.000269
+0.00%
$2.69 million $128
Jun 3, 2024 $0.000269
-3.24%
$2.69 million $1,813
Jun 2, 2024 $0.000278
+2.58%
$2.78 million $5,319
Jun 1, 2024 $0.000271
-4.24%
$2.71 million $11,312
May 31, 2024 $0.000283
-2.08%
$2.83 million $6,051
May 30, 2024 $0.000289
-11.08%
$2.89 million $9,522
May 29, 2024 $0.000325
+18.18%
$3.25 million $8,987
May 28, 2024 $0.000275
+0.73%
$2.75 million $1,342
May 27, 2024 $0.000273
-3.19%
$2.73 million $3,648
May 26, 2024 $0.000282
-3.09%
$2.82 million $805
May 25, 2024 $0.000291
-12.61%
$2.91 million $1,295
May 24, 2024 $0.000333
+22.43%
$3.33 million $1,666
May 23, 2024 $0.000272
-0.37%
$2.72 million $786
May 22, 2024 $0.000273
-13.06%
$2.73 million $3,558
May 21, 2024 $0.000314
-21.89%
$3.14 million $3,144
May 20, 2024 $0.000403
+35.69%
$4.03 million $12,455
May 19, 2024 $0.000297
+1.02%
$2.97 million $159
May 18, 2024 $0.000294
-7.26%
$2.94 million $813
May 17, 2024 $0.000317
-12.19%
$3.17 million $6,076
May 16, 2024 $0.000361
+10.06%
$3.61 million $2,472
May 15, 2024 $0.000328
+9.70%
$3.28 million $710
May 14, 2024 $0.000299
-9.94%
$2.99 million $2,345
May 13, 2024 $0.000332
-5.95%
$3.32 million $687
May 12, 2024 $0.000353
+9.63%
$3.53 million $2,227
May 11, 2024 $0.000322
-2.72%
$3.22 million $935
May 10, 2024 $0.000331
-7.80%
$3.31 million $3,950
May 9, 2024 $0.000359
+2.57%
$3.59 million $3,216
May 8, 2024 $0.00035
+8.36%
$3.5 million $716
May 7, 2024 $0.000323
-11.02%
$3.23 million $2,317
May 6, 2024 $0.000363
-1.89%
$3.63 million $2,906
May 5, 2024 $0.00037
-11.06%
$3.7 million $2,224
May 4, 2024 $0.000416
-3.26%
$4.16 million $3,048
May 3, 2024 $0.00043
+18.46%
$4.3 million $2,238
May 2, 2024 $0.000363
+4.01%
$3.63 million $1,951
May 1, 2024 $0.000349
-13.83%
$3.49 million $5,062
Apr 30, 2024 $0.000347
-0.86%
$3.47 million $2,631
Apr 29, 2024 $0.00035
-3.05%
$3.5 million $2,144
Apr 28, 2024 $0.000361
+4.94%
$3.61 million $4,395
Apr 27, 2024 $0.000344
-3.64%
$3.44 million $2,431
Apr 26, 2024 $0.000357
-4.55%
$3.57 million $5,857
Apr 25, 2024 $0.000441
+19.51%
$4.41 million $9,200
Apr 24, 2024 $0.000369
-18.00%
$3.69 million $3,706
Apr 23, 2024 $0.00045
+0.45%
$4.5 million $2,394
Apr 22, 2024 $0.000448
-0.67%
$4.48 million $9,989
Apr 21, 2024 $0.000451
+1.58%
$4.51 million $3,981
Apr 20, 2024 $0.000444
-0.67%
$4.44 million $5,944
Apr 19, 2024 $0.000447
-6.87%
$4.47 million $3,788
Apr 18, 2024 $0.00048
+2.13%
$4.8 million $4,357
Apr 17, 2024 $0.00047
-6.00%
$4.7 million $3,408