Shiboo Historical Data

SHIBOO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000097
+0.00%
$ -- $ 12
Jul 24, 2024 $ 0.000097
-1.02%
$ 970,000 $ 70
Jul 23, 2024 $ 0.000098
-10.91%
$ 980,000 $ 18
Jul 22, 2024 $ 0.00011
+7.84%
$ 1.1 million $ 74
Jul 21, 2024 $ 0.000102
-0.97%
$ 1.02 million $ 314
Jul 20, 2024 $ 0.000103
-4.63%
$ 1.03 million $ 19
Jul 19, 2024 $ 0.000108
-0.92%
$ 1.08 million $ 482
Jul 18, 2024 $ 0.000109
+13.54%
$ 1.09 million $ 54
Jul 17, 2024 $ 0.000111
+13.27%
$ 1.11 million $ 86
Jul 16, 2024 $ 0.000098
-19.01%
$ 980,000 $ 851
Jul 15, 2024 $ 0.000121
-9.70%
$ 1.21 million $ 593
Jul 14, 2024 $ 0.000134
+3.88%
$ 1.34 million $ 185
Jul 13, 2024 $ 0.000129
+5.74%
$ 1.29 million $ 4,657
Jul 12, 2024 $ 0.000126
-11.89%
$ 1.26 million $ 1,164
Jul 11, 2024 $ 0.000168
+17.48%
$ -- $ 450
Jul 10, 2024 $ 0.000143
+16.26%
$ 1.43 million $ 66
Jul 9, 2024 $ 0.000125
+3.31%
$ 1.25 million $ 1,793
Jul 8, 2024 $ 0.000127
-5.93%
$ 1.27 million $ 1,530
Jul 7, 2024 $ 0.000135
-0.74%
$ 1.35 million $ 295
Jul 6, 2024 $ 0.000136
+21.43%
$ 1.36 million $ 1,101
Jul 5, 2024 $ 0.000112
+5.66%
$ 1.12 million $ 508
Jul 4, 2024 $ 0.000106
-6.19%
$ 1.06 million $ 520
Jul 3, 2024 $ 0.000131
-4.38%
$ 1.31 million $ 298
Jul 2, 2024 $ 0.000151
+14.39%
$ 1.51 million $ 318
Jul 1, 2024 $ 0.000132
-2.22%
$ 1.32 million $ 602
Jun 30, 2024 $ 0.000135
-28.95%
$ 1.35 million $ 474
Jun 29, 2024 $ 0.000121
-7.63%
$ 1.21 million $ 2,244
Jun 28, 2024 $ 0.000131
-9.03%
$ 1.31 million $ 9,948
Jun 27, 2024 $ 0.000158
+0.64%
$ 1.58 million $ 1,426
Jun 26, 2024 $ 0.000157
-13.26%
$ 1.57 million $ 86
Jun 25, 2024 $ 0.000181
-4.74%
$ 1.81 million $ 12
Jun 24, 2024 $ 0.00019
+3.83%
$ 1.9 million $ 5
Jun 23, 2024 $ 0.000183
+2.23%
$ 1.83 million $ 101
Jun 22, 2024 $ 0.000179
-14.76%
$ 1.79 million $ 439
Jun 21, 2024 $ 0.00021
+16.02%
$ 2.1 million $ 275
Jun 20, 2024 $ 0.000203
+7.41%
$ 2.03 million $ 689
Jun 19, 2024 $ 0.00021
+7.14%
$ 2.1 million $ 2,949
Jun 18, 2024 $ 0.000211
-3.21%
$ 2.11 million $ 3,372
Jun 17, 2024 $ 0.000218
+0.46%
$ 2.18 million $ 5,285
Jun 16, 2024 $ 0.000217
+1.88%
$ 2.17 million $ 23
Jun 15, 2024 $ 0.000213
-2.74%
$ 2.13 million $ 12
Jun 14, 2024 $ 0.000219
+6.83%
$ 2.19 million $ 3,113
Jun 13, 2024 $ 0.000205
-7.66%
$ 2.05 million $ 2,460
Jun 12, 2024 $ 0.000222
-0.89%
$ 2.22 million $ 165
Jun 11, 2024 $ 0.000224
+4.19%
$ 2.24 million $ 646
Jun 10, 2024 $ 0.000215
-7.73%
$ 2.15 million $ 6,826
Jun 9, 2024 $ 0.000246
-3.91%
$ 2.46 million $ 285
Jun 8, 2024 $ 0.000256
-9.22%
$ 2.56 million $ 1,146
Jun 7, 2024 $ 0.000282
-0.70%
$ 2.82 million $ 6,895
Jun 6, 2024 $ 0.000284
+5.19%
$ 2.84 million $ 1,805