Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiboo Historical Data

SHIBOO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.000097
+0.00%
$-- $12
Jul 24, 2024 $0.000097
-1.02%
$970,000 $70
Jul 23, 2024 $0.000098
-10.91%
$980,000 $18
Jul 22, 2024 $0.00011
+7.84%
$1.1 million $74
Jul 21, 2024 $0.000102
-0.97%
$1.02 million $314
Jul 20, 2024 $0.000103
-4.63%
$1.03 million $19
Jul 19, 2024 $0.000108
-0.92%
$1.08 million $482
Jul 18, 2024 $0.000109
+13.54%
$1.09 million $54
Jul 17, 2024 $0.000111
+13.27%
$1.11 million $86
Jul 16, 2024 $0.000098
-19.01%
$980,000 $851
Jul 15, 2024 $0.000121
-9.70%
$1.21 million $593
Jul 14, 2024 $0.000134
+3.88%
$1.34 million $185
Jul 13, 2024 $0.000129
+5.74%
$1.29 million $4,657
Jul 12, 2024 $0.000126
-11.89%
$1.26 million $1,164
Jul 11, 2024 $0.000168
+17.48%
$-- $450
Jul 10, 2024 $0.000143
+16.26%
$1.43 million $66
Jul 9, 2024 $0.000125
+3.31%
$1.25 million $1,793
Jul 8, 2024 $0.000127
-5.93%
$1.27 million $1,530
Jul 7, 2024 $0.000135
-0.74%
$1.35 million $295
Jul 6, 2024 $0.000136
+21.43%
$1.36 million $1,101
Jul 5, 2024 $0.000112
+5.66%
$1.12 million $508
Jul 4, 2024 $0.000106
-6.19%
$1.06 million $520
Jul 3, 2024 $0.000131
-4.38%
$1.31 million $298
Jul 2, 2024 $0.000151
+14.39%
$1.51 million $318
Jul 1, 2024 $0.000132
-2.22%
$1.32 million $602
Jun 30, 2024 $0.000135
-28.95%
$1.35 million $474
Jun 29, 2024 $0.000121
-7.63%
$1.21 million $2,244
Jun 28, 2024 $0.000131
-9.03%
$1.31 million $9,948
Jun 27, 2024 $0.000158
+0.64%
$1.58 million $1,426
Jun 26, 2024 $0.000157
-13.26%
$1.57 million $86
Jun 25, 2024 $0.000181
-4.74%
$1.81 million $12
Jun 24, 2024 $0.00019
+3.83%
$1.9 million $5
Jun 23, 2024 $0.000183
+2.23%
$1.83 million $101
Jun 22, 2024 $0.000179
-14.76%
$1.79 million $439
Jun 21, 2024 $0.00021
+16.02%
$2.1 million $275
Jun 20, 2024 $0.000203
+7.41%
$2.03 million $689
Jun 19, 2024 $0.00021
+7.14%
$2.1 million $2,949
Jun 18, 2024 $0.000211
-3.21%
$2.11 million $3,372
Jun 17, 2024 $0.000218
+0.46%
$2.18 million $5,285
Jun 16, 2024 $0.000217
+1.88%
$2.17 million $23
Jun 15, 2024 $0.000213
-2.74%
$2.13 million $12
Jun 14, 2024 $0.000219
+6.83%
$2.19 million $3,113
Jun 13, 2024 $0.000205
-7.66%
$2.05 million $2,460
Jun 12, 2024 $0.000222
-0.89%
$2.22 million $165
Jun 11, 2024 $0.000224
+4.19%
$2.24 million $646
Jun 10, 2024 $0.000215
-7.73%
$2.15 million $6,826
Jun 9, 2024 $0.000246
-3.91%
$2.46 million $285
Jun 8, 2024 $0.000256
-9.22%
$2.56 million $1,146
Jun 7, 2024 $0.000282
-0.70%
$2.82 million $6,895
Jun 6, 2024 $0.000284
+5.19%
$2.84 million $1,805