TAPME Token Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000325
+0.13%
$ 29,265 $ 62
Jun 5, 6 AM $ 0.000324
-0.03%
$ 29,193 $ 52
Jun 5, 5 AM $ 0.000325
+0.00%
$ 29,216 $ 39
Jun 5, 3 AM $ 0.000325
+0.00%
$ 29,238 $ 49
Jun 4, 12 PM $ 0.000326
+0.00%
$ 29,303 $ 89
Jun 4, 8 AM $ 0.000324
+0.00%
$ 29,191 $ 74
Jun 4, 5 AM $ 0.000325
+0.00%
$ 29,257 $ 73
Jun 4, 3 AM $ 0.000326
+0.03%
$ 29,356 $ 74
Jun 4, 2 AM $ 0.000325
-0.11%
$ 29,230 $ 68
Jun 4, 1 AM $ 0.000325
-0.14%
$ 29,248 $ 60
Jun 4, 12 AM $ 0.000326
+0.00%
$ 29,343 $ 50
Jun 3, 4 PM $ 0.000326
+0.00%
$ 29,339 $ 53
Jun 3, 5 AM $ 0.000327
+0.00%
$ 29,437 $ 60
Jun 3, 3 AM $ 0.000326
+0.04%
$ 29,375 $ 58
Jun 3, 2 AM $ 0.000327
+0.00%
$ 29,390 $ 48
Jun 2, 10 PM $ 0.000326
-0.02%
$ 29,379 $ 42
Jun 2, 3 PM $ 0.000327
+0.00%
$ 29,440 $ 43
Jun 2, 2 PM $ 0.000327
+0.00%
$ 29,443 $ 37
Jun 2, 5 AM $ 0.000328
+0.00%
$ 29,494 $ 97
Jun 2, 1 AM $ 0.000327
+0.00%
$ 29,457 $ 101
Jun 1, 8 PM $ 0.000329
+0.00%
$ 29,618 $ 106
Jun 1, 6 PM $ 0.000329
-0.01%
$ 29,602 $ 102
Jun 1, 2 PM $ 0.000328
+0.00%
$ 29,497 $ 112
Jun 1, 12 PM $ 0.000328
+0.00%
$ 29,532 $ 107
Jun 1, 10 AM $ 0.000328
-0.04%
$ 29,547 $ 100
Jun 1, 9 AM $ 0.00033
+0.29%
$ 29,690 $ 85
Jun 1, 7 AM $ 0.000328
-0.05%
$ 29,495 $ 51
Jun 1, 3 AM $ 0.00033
+0.00%
$ 29,664 $ 59
Jun 1, 1 AM $ 0.000328
+0.00%
$ 29,535 $ 62
May 31, 5 PM $ 0.00033
+0.39%
$ 29,675 $ 83
May 31, 4 PM $ 0.000328
-0.12%
$ 29,564 $ 86
May 31, 7 AM $ 0.000329
-0.05%
$ 29,611 $ 95
May 31, 2 AM $ 0.00033
+0.06%
$ 29,726 $ 94
May 31, 12 AM $ 0.00033
+0.00%
$ 29,690 $ 96
May 30, 11 PM $ 0.000328
+0.00%
$ 29,560 $ 89
May 30, 10 PM $ 0.000329
-0.34%
$ 29,588 $ 85
May 30, 7 PM $ 0.00033
+0.00%
$ 29,657 $ 74
May 30, 5 PM $ 0.00033
+0.00%
$ 29,737 $ 65
May 30, 4 PM $ 0.000329
+0.20%
$ 29,640 $ 63
May 30, 3 PM $ 0.000329
+0.08%
$ 29,602 $ 51
May 30, 2 PM $ 0.000329
+0.04%
$ 29,576 $ 43
May 30, 9 AM $ 0.000329
+0.00%
$ 29,569 $ 35
May 30, 6 AM $ 0.000328
+0.00%
$ 29,555 $ 27
May 30, 5 AM $ 0.000329
+0.00%
$ 29,584 $ 24
May 30, 3 AM $ 0.000328
+0.00%
$ 29,529 $ 19
May 30, 2 AM $ 0.000327
-0.05%
$ 29,465 $ 17
May 30, 1 AM $ 0.000328
+0.03%
$ 29,487 $ 9
May 29, 4 PM $ 0.000327
+0.00%
$ 29,437 $ 8
May 28, 4 AM $ 0.000327
+0.00%
$ 29,397 $ 16
May 28, 2 AM $ 0.000326
+0.00%
$ 29,372 $ 9