Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAPME Token Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $0.000329
+0.00%
$29,578 $10
Sep 14, 9 PM $0.000329
+0.08%
$29,579 $9
Sep 14, 8 PM $0.000331
+0.00%
$29,792 $4
Sep 14, 6 AM $0.00033
+0.00%
$29,684 $11
Sep 14, 3 AM $0.00033
+0.00%
$29,738 $11
Sep 13, 1 PM $0.000329
+0.00%
$29,570 $14
Sep 13, 10 AM $0.000329
+0.00%
$29,580 $15
Sep 13, 8 AM $0.000329
+0.00%
$29,577 $11
Sep 13, 7 AM $0.000329
+0.00%
$29,604 $10
Sep 13, 6 AM $0.000329
+0.00%
$29,600 $8
Sep 13, 5 AM $0.000328
+0.00%
$29,552 $4
Sep 12, 7 PM $0.000329
-0.01%
$29,602 $10
Sep 12, 10 AM $0.000331
+0.00%
$29,786 $30
Sep 12, 3 AM $0.000331
+0.00%
$29,754 $27
Sep 11, 6 PM $0.000329
-0.04%
$29,590 $25
Sep 11, 2 PM $0.000331
+0.00%
$-- $17
Sep 11, 1 PM $0.000331
+0.03%
$29,747 $12
Sep 11, 12 PM $0.00033
+0.00%
$29,711 $12
Sep 11, 4 AM $0.00033
+0.00%
$29,708 $10
Sep 10, 12 PM $0.000328
-0.01%
$29,551 $33
Sep 10, 1 AM $0.000329
+0.00%
$29,583 $25
Sep 9, 10 PM $0.000329
+0.00%
$29,592 $20
Sep 9, 9 PM $0.000329
-0.10%
$29,595 $16
Sep 9, 8 PM $0.000329
+0.00%
$29,626 $10
Sep 9, 3 PM $0.000329
+0.00%
$29,624 $9
Sep 9, 2 PM $0.000329
+0.00%
$29,648 $4
Sep 8, 4 PM $0.000332
+0.00%
$29,840 $15
Sep 8, 1 PM $0.000329
+0.00%
$29,645 $15
Sep 8, 8 AM $0.000332
+0.00%
$29,853 $13
Sep 8, 5 AM $0.000331
+0.00%
$29,813 $7
Sep 7, 3 PM $0.000329
+0.00%
$29,647 $4
Sep 7, 10 AM $0.00033
+0.00%
$29,658 $16
Sep 7, 9 AM $0.00033
+0.00%
$29,658 $15
Sep 6, 11 PM $0.000331
+0.00%
$29,828 $22
Sep 6, 2 PM $0.00033
+0.00%
$29,657 $26
Sep 6, 1 PM $0.00033
+0.00%
$29,682 $17
Sep 6, 7 AM $0.00033
+0.00%
$29,688 $46
Sep 6, 6 AM $0.00033
+0.00%
$29,705 $53
Sep 6, 2 AM $0.00033
+0.00%
$29,705 $50
Sep 5, 4 PM $0.000332
+0.00%
$29,895 $49
Sep 5, 1 PM $0.000332
+0.00%
$29,864 $40
Sep 5, 12 PM $0.000332
+0.03%
$29,857 $35
Sep 5, 8 AM $0.000331
+0.15%
$29,829 $30
Sep 5, 7 AM $0.000331
+0.11%
$29,785 $19
Sep 5, 6 AM $0.00033
+0.00%
$29,729 $11
Sep 5, 1 AM $0.00033
+0.00%
$29,732 $9
Sep 4, 7 PM $0.00033
+0.00%
$29,719 $7
Sep 4, 12 PM $0.000329
+0.00%
$29,570 $16
Sep 4, 7 AM $0.000329
+0.00%
$29,581 $31
Sep 3, 4 PM $0.00033
+0.00%
$-- $36