TAPME Token Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.000325
+0.00%
$ 29,266 $ 12
Jul 17, 5 PM $ 0.000318
+0.00%
$ 28,664 $ 11
Jul 17, 4 PM $ 0.00027
+0.00%
$ 24,281 $ 15
Jul 17, 1 PM $ 0.000289
+6.44%
$ 26,042 $ 11
Jul 17, 12 PM $ 0.00027
-15.74%
$ 24,340 $ 10
Jul 17, 11 AM $ 0.000315
+0.00%
$ 28,342 $ 12
Jul 17, 8 AM $ 0.000325
-0.01%
$ 29,279 $ 6
Jul 17, 7 AM $ 0.000325
+0.00%
$ 29,287 $ 5
Jul 17, 5 AM $ 0.000325
+0.00%
$ 29,289 $ 4
Jul 17, 2 AM $ 0.000326
-0.01%
$ 29,297 $ 3
Jul 16, 11 PM $ 0.000326
-0.02%
$ 29,301 $ 2
Jul 16, 5 PM $ 0.000326
+0.00%
$ 29,311 $ 1
Jul 16, 8 AM $ 0.000322
+0.00%
$ 28,945 $ 1
Jul 15, 1 PM $ 0.000324
+0.00%
$ 29,115 $ 6
Jul 15, 8 AM $ 0.000323
-0.59%
$ 29,100 $ 15
Jul 14, 3 PM $ 0.000327
+0.00%
$ 29,446 $ 17
Jul 14, 2 PM $ 0.000324
+0.00%
$ 29,189 $ 16
Jul 14, 1 PM $ 0.000327
+0.00%
$ 29,433 $ 13
Jul 14, 12 PM $ 0.000327
+0.21%
$ 29,390 $ 11
Jul 14, 5 AM $ 0.000326
+0.00%
$ 29,336 $ 7
Jul 14, 4 AM $ 0.000324
+0.00%
$ 29,169 $ 6
Jul 14, 2 AM $ 0.000325
+0.00%
$ 29,282 $ 12
Jul 13, 6 PM $ 0.000323
+0.00%
$ 29,102 $ 11
Jul 13, 5 PM $ 0.000324
+0.00%
$ 29,169 $ 10
Jul 13, 4 PM $ 0.000324
+0.00%
$ 29,119 $ 9
Jul 13, 2 PM $ 0.000322
+0.00%
$ 28,984 $ 8
Jul 13, 6 AM $ 0.000325
+0.00%
$ 29,227 $ 18
Jul 13, 3 AM $ 0.000323
+0.00%
$ 29,108 $ 14
Jul 13, 2 AM $ 0.000338
+0.00%
$ 30,454 $ 13
Jul 12, 10 PM $ 0.000323
+0.00%
$ 29,083 $ 14
Jul 12, 2 PM $ 0.000373
+0.00%
$ 33,571 $ 15
Jul 12, 12 PM $ 0.000378
+0.00%
$ 33,989 $ 16
Jul 12, 11 AM $ 0.000375
+0.00%
$ 33,717 $ 14
Jul 12, 8 AM $ 0.000326
+0.00%
$ 29,298 $ 8
Jul 12, 6 AM $ 0.000329
+0.00%
$ 29,580 $ 8
Jul 12, 12 AM $ 0.000325
+0.00%
$ 29,287 $ 5
Jul 11, 2 PM $ 0.000326
+0.00%
$ -- $ 4
Jul 11, 1 PM $ 0.000326
+0.00%
$ 29,377 $ 3
Jul 11, 12 PM $ 0.000326
+0.00%
$ 29,330 $ 2
Jul 11, 8 AM $ 0.000326
+0.00%
$ 29,374 $ 1
Jul 10, 5 AM $ 0.000326
+0.00%
$ 29,373 $ 5
Jul 10, 4 AM $ 0.000326
+0.00%
$ 29,378 $ 4
Jul 9, 7 AM $ 0.00034
+0.00%
$ 30,630 $ 13
Jul 9, 6 AM $ 0.000314
+0.00%
$ 28,295 $ 11
Jul 9, 1 AM $ 0.000311
+0.00%
$ 27,953 $ 18
Jul 9, 12 AM $ 0.00037
+0.00%
$ 33,339 $ 20
Jul 8, 11 PM $ 0.000317
+0.00%
$ 28,549 $ 18
Jul 8, 9 AM $ 0.000324
+0.00%
$ 29,128 $ 20
Jul 8, 8 AM $ 0.000324
+0.00%
$ 29,172 $ 18
Jul 8, 6 AM $ 0.000325
+0.00%
$ 29,238 $ 16