TAPME Token Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000326
+0.27%
$ 29,339 $ 28
Mar 19, 1 PM $ 0.000326
+0.00%
$ 29,357 $ 16
Mar 18, 2 PM $ 0.000326
+0.00%
$ 29,379 $ 18
Mar 18, 12 PM $ 0.000327
-0.12%
$ 29,428 $ 13
Mar 17, 12 PM $ 0.000327
+0.00%
$ 29,426 $ 19
Mar 17, 10 AM $ 0.000327
+0.00%
$ 29,412 $ 16
Mar 16, 2 PM $ 0.000327
+0.00%
$ 29,474 $ 3
Mar 16, 3 AM $ 0.000328
+0.00%
$ 29,522 $ 12
Mar 15, 10 PM $ 0.000328
-0.10%
$ 29,519 $ 68
Mar 15, 9 PM $ 0.000328
+0.00%
$ 29,537 $ 60
Mar 13, 4 PM $ 0.000327
+0.00%
$ 29,440 $ 40
Mar 13, 3 PM $ 0.000327
+0.00%
$ 29,429 $ 36
Mar 13, 1 PM $ 0.000328
+0.00%
$ 29,509 $ 29
Mar 13, 12 PM $ 0.000328
+0.00%
$ 29,546 $ 25
Mar 13, 12 AM $ 0.000328
+0.00%
$ 29,502 $ 13
Mar 12, 1 PM $ 0.000328
+0.05%
$ 29,536 $ 5
Mar 12, 12 PM $ 0.000328
+0.00%
$ 29,506 $ 3
Mar 12, 2 AM $ 0.000326
+0.12%
$ 29,346 $ 16
Mar 11, 1 PM $ 0.000328
+0.00%
$ 29,483 $ 4
Mar 10, 3 PM $ 0.000328
+0.00%
$ 29,532 $ 3
Mar 9, 2 PM $ 0.000327
+0.00%
$ 29,466 $ 8
Mar 9, 1 PM $ 0.000327
+0.00%
$ 29,444 $ 5
Mar 9, 3 AM $ 0.000327
+0.00%
$ 29,428 $ 36
Mar 6, 2 PM $ 0.000326
+0.00%
$ 29,321 $ 10
Mar 6, 12 PM $ 0.000326
+0.00%
$ 29,335 $ 5
Mar 6, 11 AM $ 0.000327
+0.00%
$ 29,411 $ 3
Mar 5, 4 PM $ 0.000326
+0.00%
$ 29,369 $ 12
Mar 4, 4 PM $ 0.000329
+0.00%
$ -- $ 42
Mar 4, 9 AM $ 0.000328
+0.00%
$ 29,501 $ 32
Mar 4, 8 AM $ 0.000328
+0.12%
$ 29,494 $ 28
Mar 4, 7 AM $ 0.000327
+0.00%
$ 29,466 $ 19
Mar 3, 4 PM $ 0.000327
+0.00%
$ 29,444 $ 11
Mar 2, 8 PM $ 0.000326
+0.00%
$ 29,329 $ 35
Mar 2, 7 PM $ 0.000326
+0.00%
$ 29,329 $ 33
Mar 2, 4 PM $ 0.000328
+0.00%
$ 29,493 $ 26
Mar 2, 3 PM $ 0.000328
+0.13%
$ 29,490 $ 22
Mar 2, 2 PM $ 0.000327
+0.07%
$ 29,443 $ 9
Feb 28, 8 PM $ 0.000327
+0.00%
$ 29,391 $ 38
Feb 27, 11 AM $ 0.000325
+0.00%
$ 29,272 $ 28
Feb 25, 2 AM $ 0.000324
+0.00%
$ 29,121 $ 42
Feb 24, 1 AM $ 0.000326
+0.00%
$ 29,322 $ 40
Feb 24, 12 AM $ 0.000326
+0.00%
$ 29,322 $ 37
Feb 23, 9 AM $ 0.000326
+0.04%
$ 29,377 $ 16
Feb 23, 1 AM $ 0.000325
+0.05%
$ 29,258 $ 28
Feb 20, 7 PM $ 0.000326
+0.00%
$ 29,376 $ 20
Feb 20, 6 PM $ 0.000327
-0.13%
$ 29,398 $ 18
Feb 16, 10 PM $ 0.000327
+0.00%
$ -- $ 36
Feb 16, 9 PM $ 0.000327
+0.03%
$ 29,436 $ 35
Feb 16, 1 PM $ 0.000326
-0.49%
$ 29,320 $ 16
Feb 15, 5 PM $ 0.000306
+6.16%
$ 27,524 $ 13