Rialto.AI Historical Data

XRL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2017 $0.175
+0.00%
$-- $6,590
Nov 14, 2017 $0.165
+0.00%
$-- $6,324
Nov 13, 2017 $0.178
+0.00%
$-- $6,132
Nov 12, 2017 $0.174
+0.00%
$-- $6,564
Nov 11, 2017 $0.183
+0.00%
$-- $6,984
Nov 10, 2017 $0.193
+0.00%
$-- $7,267
Nov 9, 2017 $0.179
+0.00%
$-- $7,370
Nov 8, 2017 $0.175
+0.00%
$-- $7,134
Nov 7, 2017 $0.178
+0.00%
$-- $7,285
Nov 6, 2017 $0.179
+0.00%
$-- $7,475
Nov 5, 2017 $0.188
+0.00%
$-- $7,253
Nov 4, 2017 $0.191
+0.00%
$-- $7,250
Nov 3, 2017 $0.185
+0.00%
$-- $6,984
Nov 2, 2017 $0.199
+0.00%
$-- $6,516
Nov 1, 2017 $0.212
+0.00%
$-- $6,236
Oct 31, 2017 $0.212
+0.00%
$-- $6,125
Oct 30, 2017 $0.211
+0.00%
$-- $5,864
Oct 29, 2017 $0.203
+0.00%
$-- $5,768
Oct 28, 2017 $0.201
+0.00%
$-- $5,845
Oct 27, 2017 $0.2
+0.00%
$-- $5,829
Oct 26, 2017 $0.207
+0.00%
$-- $5,554
Oct 25, 2017 $0.223
+0.00%
$-- $5,700
Oct 24, 2017 $0.207
+0.00%
$-- $5,894
Oct 23, 2017 $0.196
+0.00%
$-- $5,929
Oct 22, 2017 $0.195
+0.00%
$-- $6,086
Oct 21, 2017 $0.228
+0.00%
$-- $5,763
Oct 20, 2017 $0.233
+0.00%
$-- $5,650
Oct 19, 2017 $0.199
+0.00%
$-- $5,405
Oct 18, 2017 $0.216
+0.00%
$-- $5,643
Oct 17, 2017 $0.221
+0.00%
$-- $5,658
Oct 16, 2017 $0.212
+0.00%
$-- $5,640
Oct 15, 2017 $0.263
+0.00%
$-- $5,678
Oct 14, 2017 $0.28
+0.00%
$-- $5,635
Oct 13, 2017 $0.305
+0.00%
$-- $5,101
Oct 12, 2017 $0.277
+0.00%
$-- $4,800
Oct 11, 2017 $0.265
+0.00%
$-- $4,829
Oct 10, 2017 $0.275
+0.00%
$-- $4,647
Oct 9, 2017 $0.313
+0.00%
$-- $4,494
Oct 8, 2017 $0.328
+0.00%
$-- $4,356
Oct 7, 2017 $0.316
+0.00%
$-- $4,363
Oct 6, 2017 $0.303
+0.00%
$-- $4,258
Oct 5, 2017 $0.33
+0.00%
$-- $4,265
Oct 4, 2017 $0.344
+0.00%
$-- $4,327
Oct 3, 2017 $0.358
+0.00%
$-- $4,416
Oct 2, 2017 $0.369
+0.00%
$-- $4,317
Oct 1, 2017 $0.324
+0.00%
$-- $4,282
Sep 30, 2017 $0.317
+0.00%
$-- $4,151
Sep 29, 2017 $0.35
+0.00%
$-- $4,191
Sep 28, 2017 $0.347
+0.00%
$-- $4,026
Sep 27, 2017 $0.355
+0.00%
$-- $3,924