Rialto.AI Historical Data

XRL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2017 $0.373
+0.00%
$-- $3,819
Sep 25, 2017 $0.391
+0.00%
$-- $3,706
Sep 24, 2017 $0.39
+0.00%
$-- $3,715
Sep 23, 2017 $0.35
+0.00%
$-- $3,629
Sep 22, 2017 $0.338
+0.00%
$-- $3,804
Sep 21, 2017 $0.363
+0.00%
$-- $3,945
Sep 20, 2017 $0.367
+0.00%
$-- $3,971
Sep 19, 2017 $0.38
+0.00%
$-- $3,894
Sep 18, 2017 $0.365
+0.00%
$-- $3,619
Sep 17, 2017 $0.331
+0.00%
$-- $3,690
Sep 16, 2017 $0.318
+0.00%
$-- $3,390
Sep 15, 2017 $0.347
+0.00%
$-- $3,651
Sep 14, 2017 $0.334
+0.00%
$-- $3,947
Sep 13, 2017 $0.335
+0.00%
$-- $4,244
Sep 12, 2017 $0.35
+0.00%
$-- $4,204
Sep 11, 2017 $0.348
+0.00%
$-- $4,160
Sep 10, 2017 $0.353
+0.00%
$-- $4,274
Sep 9, 2017 $0.348
+0.00%
$-- $4,475
Sep 8, 2017 $0.363
+0.00%
$-- $4,582
Sep 7, 2017 $0.387
+0.00%
$-- $4,562
Sep 6, 2017 $0.386
+0.00%
$-- $4,233
Sep 5, 2017 $0.371
+0.00%
$-- $4,380
Sep 4, 2017 $0.422
+0.00%
$-- $4,570
Sep 3, 2017 $0.45
+0.00%
$-- $4,682
Sep 2, 2017 $0.48
+0.00%
$-- $4,782
Sep 1, 2017 $0.478
+0.00%
$-- $4,657
Aug 31, 2017 $0.531
+0.00%
$-- $4,572
Aug 30, 2017 $0.487
+0.00%
$-- $4,455
Aug 29, 2017 $0.499
+0.00%
$-- $4,313
Aug 28, 2017 $0.511
+0.00%
$-- $4,351
Aug 27, 2017 $0.499
+0.00%
$-- $4,317
Aug 26, 2017 $0.49
+0.00%
$-- $4,361
Aug 25, 2017 $0.403
+0.00%
$-- $4,133
Aug 24, 2017 $0.4
+0.00%
$-- $4,116
Aug 23, 2017 $0.478
+0.00%
$-- $3,890
Aug 22, 2017 $0.439
+0.00%
$-- $4,053
Aug 21, 2017 $0.445
+0.00%
$-- $4,132
Aug 20, 2017 $0.421
+0.00%
$-- $4,107
Aug 19, 2017 $0.429
+0.00%
$-- $4,228
Aug 18, 2017 $0.497
+0.00%
$-- $4,348
Aug 17, 2017 $0.492
+0.00%
$-- $4,279
Aug 16, 2017 $0.488
+0.00%
$-- $4,387
Aug 15, 2017 $0.524
+0.00%
$-- $4,162
Aug 14, 2017 $0.562
+0.00%
$-- $4,328
Aug 13, 2017 $0.306
+0.00%
$-- $4,063
Aug 12, 2017 $0.317
+0.00%
$-- $3,872
Aug 11, 2017 $0.319
+0.00%
$-- $3,654
Aug 10, 2017 $0.307
+0.00%
$-- $3,426
Aug 9, 2017 $0.301
+0.00%
$-- $3,349
Aug 8, 2017 $0.311
+0.00%
$-- $3,429