Rialto.AI Historical Data

XRL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2017 $ 0.373
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.391
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.39
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.35
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.338
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.363
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.367
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.38
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.365
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.331
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.318
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.347
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.334
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.335
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.35
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.348
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.353
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.348
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.363
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.387
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.386
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.371
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.422
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.45
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.48
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.478
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.531
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.487
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.499
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.511
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.499
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.49
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.403
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.4
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.478
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.439
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.445
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.421
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.429
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.497
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.492
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.488
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.524
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.562
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.306
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.317
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.319
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.307
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.301
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.311
+0.00%
$ -- $ 3,429