Rialto.AI Historical Data

XRL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2017 $0.283
+0.00%
$-- $3,402
Aug 6, 2017 $0.217
+0.00%
$-- $3,232
Aug 5, 2017 $0.233
+0.00%
$-- $3,263
Aug 4, 2017 $0.212
+0.00%
$-- $2,878
Aug 3, 2017 $0.238
+0.00%
$-- $2,810
Aug 2, 2017 $0.238
+0.00%
$-- $2,721
Aug 1, 2017 $0.246
+0.00%
$-- $2,747
Jul 31, 2017 $0.235
+0.00%
$-- $2,883
Jul 30, 2017 $0.238
+0.00%
$-- $2,766
Jul 29, 2017 $0.231
+0.00%
$-- $2,733
Jul 28, 2017 $0.225
+0.00%
$-- $2,807
Jul 27, 2017 $0.228
+0.00%
$-- $2,692
Jul 26, 2017 $0.268
+0.00%
$-- $2,559
Jul 25, 2017 $0.23
+0.00%
$-- $2,583
Jul 24, 2017 $0.25
+0.00%
$-- $2,763
Jul 23, 2017 $0.267
+0.00%
$-- $2,757
Jul 22, 2017 $0.346
+0.00%
$-- $2,837
Jul 21, 2017 $0.227
+0.00%
$-- $2,675
Jul 20, 2017 $0.242
+0.00%
$-- $2,866
Jul 19, 2017 $0.213
+0.00%
$-- $2,283
Jul 18, 2017 $0.272
+0.00%
$-- $2,320
Jul 17, 2017 $0.133
+0.00%
$-- $2,233
Jul 16, 2017 $0.087
+0.00%
$-- $1,914
Jul 15, 2017 $0.0795
+0.00%
$-- $1,975
Jul 14, 2017 $0.16
+0.00%
$-- $2,234
Jul 13, 2017 $0.101
+0.00%
$-- $2,362
Jul 12, 2017 $0.139
+0.00%
$-- $2,403
Jul 11, 2017 $0.238
+0.00%
$-- $2,324
Download