Coinranking
Rialto.AI Historical Data
XRL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 2018 | $0.0543 | -8.55% | ||
| Dec 20, 2018 | $0.0554 | +1.72% | ||
| Dec 19, 2018 | $0.0492 | -7.13% | ||
| Dec 18, 2018 | $0.047 | -14.09% | ||
| Dec 17, 2018 | $0.0547 | +32.97% | ||
| Dec 16, 2018 | $0.0399 | +0.82% | ||
| Dec 15, 2018 | $0.0396 | -50.68% | ||
| Dec 14, 2018 | $0.0453 | +8.02% | ||
| Dec 13, 2018 | $0.0419 | -5.09% | ||
| Dec 12, 2018 | $0.0357 | -3.14% | ||
| Dec 11, 2018 | $0.0369 | -28.35% | ||
| Dec 10, 2018 | $0.0478 | -1.18% | ||
| Dec 9, 2018 | $0.0563 | +6.34% | ||
| Dec 8, 2018 | $0.053 | -2.37% | ||
| Dec 7, 2018 | $0.0543 | +12.65% | ||
| Dec 6, 2018 | $0.0483 | -37.77% | ||
| Dec 5, 2018 | $0.0775 | +28.30% | ||
| Dec 4, 2018 | $0.0605 | -2.20% | ||
| Dec 3, 2018 | $0.0618 | +13.49% | ||
| Dec 2, 2018 | $0.063 | -2.48% | ||
| Dec 1, 2018 | $0.0646 | +0.51% | ||
| Nov 30, 2018 | $0.0643 | +2.57% | ||
| Nov 29, 2018 | $0.0635 | +0.00% | ||
| Nov 28, 2018 | $0.0571 | +0.00% | ||
| Nov 27, 2018 | $0.0669 | +0.00% | ||
| Nov 26, 2018 | $0.0684 | +0.00% | ||
| Nov 25, 2018 | $0.0531 | +0.00% | ||
| Nov 24, 2018 | $0.0699 | +0.00% | ||
| Nov 23, 2018 | $0.0706 | +0.00% | ||
| Nov 22, 2018 | $0.0662 | +0.00% | ||
| Nov 21, 2018 | $0.0735 | +0.00% | ||
| Nov 20, 2018 | $0.0865 | +0.00% | ||
| Nov 19, 2018 | $0.0926 | +0.00% | ||
| Nov 18, 2018 | $0.0833 | +0.00% | ||
| Nov 17, 2018 | $0.0884 | +0.00% | ||
| Nov 16, 2018 | $0.0863 | +0.00% | ||
| Nov 15, 2018 | $0.0993 | +0.00% | ||
| Nov 14, 2018 | $0.103 | +0.00% | ||
| Nov 13, 2018 | $0.107 | +0.00% | ||
| Nov 12, 2018 | $0.0983 | +0.00% | ||
| Nov 11, 2018 | $0.1 | +0.00% | ||
| Nov 10, 2018 | $0.103 | +0.00% | ||
| Nov 9, 2018 | $0.0961 | +0.00% | ||
| Nov 8, 2018 | $0.101 | +0.00% | ||
| Nov 7, 2018 | $0.0968 | +0.00% | ||
| Nov 6, 2018 | $0.0955 | +0.00% | ||
| Nov 5, 2018 | $0.095 | +0.00% | ||
| Nov 4, 2018 | $0.0932 | +0.00% | ||
| Nov 3, 2018 | $0.0953 | +0.00% | ||
| Nov 2, 2018 | $0.0914 | +0.00% | ||