Rialto.AI Historical Data

XRL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $ 0.0946
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0939
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.106
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.107
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0988
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0938
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0998
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.099
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0971
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.1
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0993
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.102
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0951
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.097
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.106
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.102
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.103
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0947
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0904
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0882
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0916
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.102
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0979
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.107
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.106
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.102
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0991
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0997
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0998
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.111
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.118
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.113
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.103
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.102
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0946
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0867
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0827
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.092
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0917
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.101
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.104
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0959
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.097
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0996
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.102
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.101
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0884
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0869
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0819
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0769
+0.00%
$ -- $ 6,308