AI ROCKET by Virtuals Historical Data

ROCKET Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00203
-24.44%
$ -- $ 122,600
May 12 $ 0.00209
-25.25%
$ 2.65 million $ 198,106
May 5 $ 0.00324
+21.61%
$ 2.78 million $ 426,542
Apr 28 $ 0.00347
+151.86%
$ 2.65 million $ 432,607
Apr 21 $ 0.00139
+129.89%
$ 1.38 million $ 94,310
Apr 14 $ 0.000442
+0.00%
$ -- $ 4,095
Apr 7 $ 0.000276
+0.00%
$ -- $ 6,522
Mar 31 $ 0.00014
-44.54%
$ -- $ 111
Mar 24 $ 0.000135
-60.69%
$ -- $ 1,052
Mar 17 $ 0.000359
+25.89%
$ -- $ 2,742
Mar 10 $ 0.000379
-92.80%
$ -- $ 481
Mar 3 $ 0.000879
+0.00%
$ -- $ 2,491
Feb 24 $ 0.00109
+0.00%
$ -- $ 4,433
Feb 17 $ 0.0014
-26.76%
$ -- $ 37,839
Feb 10 $ 0.00196
-1.56%
$ 1.91 million $ 32,888
Feb 3 $ 0.00207
-4.54%
$ 1.95 million $ 64,375
Jan 27 $ 0.00209
-39.83%
$ 2.09 million $ 268,193
Jan 20 $ 0.00505
-25.99%
$ 3.49 million $ 553,373
Jan 13 $ 0.00954
+3.47%
$ 6.97 million $ 1.45 million
Jan 6 $ 0.00957
-41.54%
$ 9.19 million $ 2.32 million
Download