AI ROCKET by Virtuals Historical Data

ROCKET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000379
-92.80%
$ -- $ 481
Mar 3 $ 0.000879
+0.00%
$ -- $ 2,491
Feb 24 $ 0.00109
+0.00%
$ -- $ 4,433
Feb 17 $ 0.0014
-26.76%
$ -- $ 37,839
Feb 10 $ 0.00196
-1.56%
$ 1.91 million $ 32,888
Feb 3 $ 0.00207
-4.54%
$ 1.95 million $ 64,375
Jan 27 $ 0.00209
-39.83%
$ 2.09 million $ 268,193
Jan 20 $ 0.00505
-25.99%
$ 3.49 million $ 553,373
Jan 13 $ 0.00954
+3.47%
$ 6.97 million $ 1.45 million
Jan 6 $ 0.00957
-41.54%
$ 9.19 million $ 2.32 million
Download