Pond Coin Historical Data

PNDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₆101
+22.37%
$ 14.12 million $ 57,042
Mar 7, 2026 $ 0.0₇826
-27.87%
$ 11.54 million $ 3,532
Mar 6, 2026 $ 0.0₆115
+25.95%
$ 16.02 million $ 56,496
Mar 5, 2026 $ 0.0₇904
-17.15%
$ 12.62 million $ 1.79 million
Mar 4, 2026 $ 0.0₆109
+88.18%
$ 15.24 million $ 58,031
Mar 3, 2026 $ 0.0₇58
-6.84%
$ 8.11 million $ 57,499
Mar 2, 2026 $ 0.0₇611
-7.09%
$ 8.53 million $ 54,217
Mar 1, 2026 $ 0.0₇658
+21.68%
$ 9.19 million $ 55,943
Feb 28, 2026 $ 0.0₇541
+2.78%
$ 7.55 million $ 52,161
Feb 27, 2026 $ 0.0₇526
+1.92%
$ 7.34 million $ 55,558
Feb 26, 2026 $ 0.0₇516
-6.88%
$ 7.2 million $ 57,332
Feb 25, 2026 $ 0.0₇553
+4.62%
$ 7.73 million $ 57,008
Feb 24, 2026 $ 0.0₇529
+3.28%
$ 7.39 million $ 95,750
Feb 23, 2026 $ 0.0₇512
-5.90%
$ 7.15 million $ 73,972
Feb 22, 2026 $ 0.0₇544
-1.91%
$ 7.59 million $ 56,841
Feb 21, 2026 $ 0.0₇552
-0.97%
$ 7.71 million $ 53,823
Feb 20, 2026 $ 0.0₇558
+1.53%
$ 7.79 million $ 54,180
Feb 19, 2026 $ 0.0₇55
-5.98%
$ 7.67 million $ 54,588
Feb 18, 2026 $ 0.0₇585
-3.84%
$ 8.38 million $ 54,890
Feb 17, 2026 $ 0.0₇607
-2.23%
$ 8.45 million $ 55,316
Feb 16, 2026 $ 0.0₇621
-6.39%
$ 8.68 million $ 55,128
Feb 15, 2026 $ 0.0₇663
-10.18%
$ 9.27 million $ 55,699
Feb 14, 2026 $ 0.0₇739
-3.70%
$ 10.31 million $ 55,662
Feb 13, 2026 $ 0.0₇766
-3.82%
$ 10.7 million $ 57,624
Feb 12, 2026 $ 0.0₇795
+14.57%
$ 11.1 million $ 60,395
Feb 11, 2026 $ 0.0₇694
-5.80%
$ 9.7 million $ 61,601
Feb 10, 2026 $ 0.0₇737
-9.19%
$ 10.29 million $ 58,727
Feb 9, 2026 $ 0.0₇584
-1.70%
$ 8.16 million $ 53,576
Feb 8, 2026 $ 0.0₇595
-21.93%
$ 8.3 million $ 56,108
Feb 7, 2026 $ 0.0₇764
+4.73%
$ 10.66 million $ 1.81 million
Feb 6, 2026 $ 0.0₇728
+10.95%
$ 10.16 million $ 56,474
Feb 5, 2026 $ 0.0₇655
-14.52%
$ 9.14 million $ 54,928
Feb 4, 2026 $ 0.0₇766
-6.96%
$ 10.7 million $ 57,670
Feb 3, 2026 $ 0.0₇824
-0.76%
$ 11.5 million $ 55,279
Feb 2, 2026 $ 0.0₇83
-4.49%
$ 11.6 million $ 54,709
Feb 1, 2026 $ 0.0₇87
+7.41%
$ 12.15 million $ 57,927
Jan 31, 2026 $ 0.0₇809
-16.03%
$ 11.3 million $ 57,954
Jan 30, 2026 $ 0.0₇962
+12.89%
$ 13.43 million $ 23
Jan 29, 2026 $ 0.0₇852
+2.48%
$ 11.9 million $ 30
Jan 28, 2026 $ 0.0₇831
-7.20%
$ 11.61 million $ 7,910
Jan 27, 2026 $ 0.0₇896
-2.29%
$ 12.51 million $ 1,372
Jan 26, 2026 $ 0.0₇917
+15.78%
$ 12.81 million $ 8
Jan 25, 2026 $ 0.0₇797
-6.15%
$ 11.13 million $ 66
Jan 24, 2026 $ 0.0₇849
+8.55%
$ 11.85 million $ 738
Jan 23, 2026 $ 0.0₇78
+8.75%
$ 10.89 million $ 1,164
Jan 22, 2026 $ 0.0₇722
+17.45%
$ 10.09 million $ 173
Jan 21, 2026 $ 0.0₇615
+4.84%
$ 8.59 million $ 144
Jan 20, 2026 $ 0.0₇587
-21.61%
$ 8.19 million $ 665
Jan 19, 2026 $ 0.0₇754
+5.04%
$ 10.53 million $ 170
Jan 18, 2026 $ 0.0₇725
-13.98%
$ 10.13 million $ 5,732