Pond Coin Historical Data

PNDC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₇958
-11.81%
$ 3.19 million $ 33,920
Jul 26, 2024 $ 0.0₆109
+12.40%
$ 3.62 million $ 51,203
Jul 25, 2024 $ 0.0₇958
-2.26%
$ 3.19 million $ 86,399
Jul 24, 2024 $ 0.0₇983
-17.90%
$ 3.27 million $ 60,162
Jul 23, 2024 $ 0.0₆121
-14.57%
$ 4.03 million $ 91,143
Jul 22, 2024 $ 0.0₆142
+0.43%
$ 4.72 million $ 2,875
Jul 21, 2024 $ 0.0₆153
-0.31%
$ 5.11 million $ 93,201
Jul 20, 2024 $ 0.0₆154
+33.22%
$ 5.13 million $ 118,098
Jul 19, 2024 $ 0.0₆181
+2.13%
$ 6.03 million $ 14,725
Jul 18, 2024 $ 0.0₆177
+74.77%
$ 5.91 million $ 50,155
Jul 17, 2024 $ 0.0₇973
-6.32%
$ 3.24 million $ 61,460
Jul 16, 2024 $ 0.0₆104
-8.67%
$ 3.46 million $ 59,065
Jul 15, 2024 $ 0.0₆114
+12.91%
$ 3.79 million $ 64,708
Jul 14, 2024 $ 0.0₆104
-57.68%
$ 3.47 million $ 87,969
Jul 13, 2024 $ 0.0₆246
+98.34%
$ 8.2 million $ 22,533
Jul 12, 2024 $ 0.0₆124
+16.01%
$ 4.13 million $ 52,997
Jul 11, 2024 $ 0.0₆104
-9.88%
$ 3.47 million $ 89,444
Jul 10, 2024 $ 0.0₆116
-9.87%
$ 3.85 million $ 29,035
Jul 9, 2024 $ 0.0₆131
+28.99%
$ 4.36 million $ 54,204
Jul 8, 2024 $ 0.0₆151
+2.48%
$ 5.03 million $ 5,521
Jul 7, 2024 $ 0.0₆147
-6.77%
$ 4.9 million $ 5,444
Jul 6, 2024 $ 0.0₆158
+122.28%
$ 5.25 million $ 11,099
Jul 5, 2024 $ 0.0₇71
-34.06%
$ 2.36 million $ 4,952
Jul 4, 2024 $ 0.0₆109
-6.41%
$ 3.62 million $ 85,935
Jul 3, 2024 $ 0.0₆133
-1.71%
$ 4.44 million $ 58,602
Jul 2, 2024 $ 0.0₆124
-10.95%
$ 4.12 million $ 86,847
Jul 1, 2024 $ 0.0₆14
-1.86%
$ 4.63 million $ 95,844
Jun 30, 2024 $ 0.0₆138
-38.62%
$ 4.61 million $ 34,690
Jun 29, 2024 $ 0.0₆225
+54.60%
$ 7.5 million $ 14,935
Jun 28, 2024 $ 0.0₆145
-14.86%
$ 4.84 million $ 91,870
Jun 27, 2024 $ 0.0₆171
+6.13%
$ 5.69 million $ 32,462
Jun 26, 2024 $ 0.0₆161
+3.15%
$ 5.36 million $ 38,272
Jun 25, 2024 $ 0.0₆156
-0.16%
$ 5.2 million $ 298,768
Jun 24, 2024 $ 0.0₆156
+9.25%
$ 5.2 million $ 366,205
Jun 23, 2024 $ 0.0₆143
-7.96%
$ 4.76 million $ 187,743
Jun 22, 2024 $ 0.0₆156
+2.59%
$ 5.19 million $ 189,975
Jun 21, 2024 $ 0.0₆151
-18.65%
$ 5.03 million $ 176,653
Jun 20, 2024 $ 0.0₆186
+0.37%
$ 6.19 million $ 491,996
Jun 19, 2024 $ 0.0₆185
-2.34%
$ 6.15 million $ 312,141
Jun 18, 2024 $ 0.0₆189
-54.53%
$ 6.3 million $ 44,561
Jun 17, 2024 $ 0.0₆416
+111.61%
$ 13.85 million $ 30,692
Jun 16, 2024 $ 0.0₆197
-5.90%
$ 6.56 million $ 127,207
Jun 15, 2024 $ 0.0₆209
+0.99%
$ 6.97 million $ 236,289
Jun 14, 2024 $ 0.0₆207
+2.63%
$ 6.91 million $ 590,350
Jun 13, 2024 $ 0.0₆202
-6.93%
$ 6.73 million $ 271,256
Jun 12, 2024 $ 0.0₆216
+14.07%
$ 7.21 million $ 283,625
Jun 11, 2024 $ 0.0₆19
-17.63%
$ 6.32 million $ 269,197
Jun 10, 2024 $ 0.0₆23
+9.38%
$ 7.67 million $ 462,932
Jun 9, 2024 $ 0.0₆203
-13.31%
$ 6.76 million $ 363,308
Jun 8, 2024 $ 0.0₆234
+13.29%
$ 7.83 million $ 349,950