Pond Coin Historical Data

PNDC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₆216
-10.77%
$ 7.18 million $ 390,967
Jun 6, 2024 $ 0.0₆242
-70.73%
$ 8.05 million $ 470,194
Jun 5, 2024 $ 0.0₆826
+14.54%
$ 27.5 million $ 60,546
Jun 4, 2024 $ 0.0₆721
+215.18%
$ 24.01 million $ 188,854
Jun 3, 2024 $ 0.0₆229
-1.03%
$ 7.62 million $ 545,672
Jun 2, 2024 $ 0.0₆231
-70.37%
$ 7.7 million $ 281,696
Jun 1, 2024 $ 0.0₆78
+251.67%
$ 25.99 million $ 79,636
May 31, 2024 $ 0.0₆185
-9.57%
$ 6.16 million $ 310,257
May 30, 2024 $ 0.0₆205
-9.95%
$ 6.82 million $ 272,892
May 29, 2024 $ 0.0₆227
-10.65%
$ 7.58 million $ 510,886
May 28, 2024 $ 0.0₆254
+22.31%
$ 8.48 million $ 845,646
May 27, 2024 $ 0.0₆208
-3.48%
$ 6.93 million $ 559,347
May 26, 2024 $ 0.0₆216
-2.51%
$ 7.18 million $ 54,911
May 25, 2024 $ 0.0₆221
-0.88%
$ 7.37 million $ 179,341
May 24, 2024 $ 0.0₆223
+9.61%
$ 7.44 million $ 199,657
May 23, 2024 $ 0.0₆204
-6.61%
$ 6.78 million $ 410,685
May 22, 2024 $ 0.0₆218
-4.57%
$ 7.26 million $ 493,970
May 21, 2024 $ 0.0₆229
-0.20%
$ 7.61 million $ 494,005
May 20, 2024 $ 0.0₆23
-6.34%
$ 7.65 million $ 183,853
May 19, 2024 $ 0.0₆245
-5.44%
$ 8.17 million $ 93,647
May 18, 2024 $ 0.0₆259
-9.11%
$ 8.64 million $ 244,795
May 17, 2024 $ 0.0₆285
+20.81%
$ 9.5 million $ 408,858
May 16, 2024 $ 0.0₆236
-5.12%
$ 7.87 million $ 253,024
May 15, 2024 $ 0.0₆248
+3.28%
$ 8.27 million $ 477,673
May 14, 2024 $ 0.0₆24
+1.45%
$ 8.01 million $ 210,024
May 13, 2024 $ 0.0₆237
-4.69%
$ 7.9 million $ 140,209
May 12, 2024 $ 0.0₆249
-7.94%
$ 8.29 million $ 35,597
May 11, 2024 $ 0.0₆268
+3.48%
$ 8.91 million $ 83,706
May 10, 2024 $ 0.0₆259
-7.21%
$ 8.61 million $ 42,247
May 9, 2024 $ 0.0₆279
+2.18%
$ 9.28 million $ 195,027
May 8, 2024 $ 0.0₆273
-0.09%
$ 9.08 million $ 49,946
May 7, 2024 $ 0.0₆273
+5.31%
$ 9.09 million $ 818,839
May 6, 2024 $ 0.0₆259
+1.86%
$ 8.63 million $ 344,154
May 5, 2024 $ 0.0₆254
-12.20%
$ 8.48 million $ 474,715
May 4, 2024 $ 0.0₆29
+17.09%
$ 9.65 million $ 173,959
May 3, 2024 $ 0.0₆248
+3.85%
$ 8.25 million $ 249,538
May 2, 2024 $ 0.0₆239
+0.73%
$ 7.95 million $ 208,642
May 1, 2024 $ 0.0₆238
-6.15%
$ 7.89 million $ 284,483
Apr 30, 2024 $ 0.0₆254
-3.12%
$ 8.45 million $ 213,588
Apr 29, 2024 $ 0.0₆262
-6.72%
$ 8.72 million $ 105,641
Apr 28, 2024 $ 0.0₆281
+7.46%
$ 9.34 million $ 249,992
Apr 27, 2024 $ 0.0₆261
+0.58%
$ 8.7 million $ 40,624
Apr 26, 2024 $ 0.0₆265
-11.22%
$ 8.84 million $ 50,823
Apr 25, 2024 $ 0.0₆297
+11.00%
$ 9.89 million $ 122,762
Apr 24, 2024 $ 0.0₆268
+9.79%
$ 8.91 million $ 458,495
Apr 23, 2024 $ 0.0₆244
-6.01%
$ 8.12 million $ 205,100
Apr 22, 2024 $ 0.0₆267
+18.44%
$ 8.9 million $ 269,674
Apr 21, 2024 $ 0.0₆226
-6.73%
$ 7.51 million $ 173,815
Apr 20, 2024 $ 0.0₆242
-1.54%
$ 8.05 million $ 163,999
Apr 19, 2024 $ 0.0₆246
+19.76%
$ 8.18 million $ 430,636