Pond Coin Historical Data

PNDC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₆205
+5.61%
$ 6.83 million $ 150,450
Apr 17, 2024 $ 0.0₆194
-85.38%
$ 6.47 million $ 264,495
Apr 16, 2024 $ 0.0₅133
+57.25%
$ 44.25 million $ 116,396
Apr 15, 2024 $ 0.0₆845
+40.04%
$ 28.13 million $ 101,156
Apr 14, 2024 $ 0.0₆603
-87.65%
$ 20.1 million $ 50,091
Apr 13, 2024 $ 0.0₅49
+2,320.51%
$ 163.19 million $ 763,093
Apr 12, 2024 $ 0.0₆202
-6.24%
$ 6.74 million $ 115,855
Apr 11, 2024 $ 0.0₆216
-6.23%
$ 7.19 million $ 293,520
Apr 10, 2024 $ 0.0₆23
-3.19%
$ 7.67 million $ 361,277
Apr 9, 2024 $ 0.0₆235
-6.27%
$ 7.82 million $ 262,549
Apr 8, 2024 $ 0.0₆252
+10.52%
$ 8.39 million $ 277,027
Apr 7, 2024 $ 0.0₆228
-6.89%
$ 7.59 million $ 230,386
Apr 6, 2024 $ 0.0₆245
-3.74%
$ 8.15 million $ 218,560
Apr 5, 2024 $ 0.0₆254
-7.00%
$ 8.47 million $ 345,343
Apr 4, 2024 $ 0.0₆273
-6.22%
$ 9.1 million $ 398,407
Apr 3, 2024 $ 0.0₆291
+32.26%
$ 9.71 million $ 707,756
Apr 2, 2024 $ 0.0₆219
-5.17%
$ 7.31 million $ 353,363
Apr 1, 2024 $ 0.0₆231
-13.38%
$ 7.7 million $ 521,738
Mar 31, 2024 $ 0.0₆267
-1.61%
$ 8.89 million $ 878,497
Mar 30, 2024 $ 0.0₆271
-22.41%
$ 9.04 million $ 226,103
Mar 29, 2024 $ 0.0₆35
-8.85%
$ 11.65 million $ 344,040
Mar 28, 2024 $ 0.0₆377
-7.62%
$ 12.56 million $ 219,481
Mar 27, 2024 $ 0.0₆408
+5.91%
$ 13.6 million $ 390,894
Mar 26, 2024 $ 0.0₆385
-6.45%
$ 12.83 million $ 254,953
Mar 25, 2024 $ 0.0₆412
+6.43%
$ 13.72 million $ 307,113
Mar 24, 2024 $ 0.0₆387
+3.62%
$ 12.89 million $ 323,739
Mar 23, 2024 $ 0.0₆373
-1.01%
$ 12.44 million $ 117,523
Mar 22, 2024 $ 0.0₆377
-9.68%
$ 12.56 million $ 546,486
Mar 21, 2024 $ 0.0₆418
-6.77%
$ 13.91 million $ 135,486
Mar 20, 2024 $ 0.0₆448
+17.30%
$ 14.93 million $ 244,262
Mar 19, 2024 $ 0.0₆381
-19.57%
$ 12.71 million $ 139,244
Mar 18, 2024 $ 0.0₆475
-8.53%
$ 15.81 million $ 336,165
Mar 17, 2024 $ 0.0₆52
+5.44%
$ 17.31 million $ 169,609
Mar 16, 2024 $ 0.0₆493
+3.31%
$ 16.42 million $ 170,730
Mar 15, 2024 $ 0.0₆477
-4.60%
$ 15.89 million $ 281,118
Mar 14, 2024 $ 0.0₆5
-1.44%
$ 16.65 million $ 433,942
Mar 13, 2024 $ 0.0₆507
-3.85%
$ 16.88 million $ 399,080
Mar 12, 2024 $ 0.0₆525
+9.56%
$ 17.49 million $ 478,660
Mar 11, 2024 $ 0.0₅333
+542.00%
$ 110.9 million $ 211,894
Mar 10, 2024 $ 0.0₆519
-3.48%
$ 17.3 million $ 209,124
Mar 9, 2024 $ 0.0₆539
-13.01%
$ 17.97 million $ 308,792
Mar 8, 2024 $ 0.0₆62
+6.01%
$ 20.65 million $ 912,270
Mar 7, 2024 $ 0.0₆585
-2.03%
$ 19.5 million $ 1.56 million
Mar 6, 2024 $ 0.0₆597
-94.66%
$ 19.9 million $ 1.06 million
Mar 5, 2024 $ 0.0000112
+1,730.80%
$ 373.81 million $ 702,246
Mar 4, 2024 $ 0.0₆608
+20.34%
$ 20.25 million $ 2.41 million
Mar 3, 2024 $ 0.0₆506
-6.19%
$ 16.85 million $ 184,283
Mar 2, 2024 $ 0.0₆539
-7.78%
$ 17.96 million $ 941,843
Mar 1, 2024 $ 0.0₆585
+0.70%
$ 19.47 million $ 1.18 million
Feb 29, 2024 $ 0.0₆582
-0.36%
$ 19.37 million $ 270,792