Pond Coin Historical Data

PNDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₇856
+3.64%
$ 11.96 million $ 50
Jan 16, 2026 $ 0.0₇826
+11.95%
$ 11.54 million $ 357
Jan 15, 2026 $ 0.0₇738
+13.64%
$ 10.31 million $ 1,124
Jan 14, 2026 $ 0.0₇649
+16.42%
$ 9.07 million $ 16
Jan 13, 2026 $ 0.0₇561
-1.27%
$ 7.84 million $ 187
Jan 12, 2026 $ 0.0₇568
-7.97%
$ 7.94 million $ 7,442
Jan 11, 2026 $ 0.0₇618
+4.31%
$ 8.63 million $ 7,445
Jan 10, 2026 $ 0.0₇605
+7.02%
$ 8.45 million $ 7,813
Jan 9, 2026 $ 0.0₇559
+35.62%
$ 7.81 million $ 7,916
Jan 8, 2026 $ 0.0₇415
-8.57%
$ 5.57 million $ 256
Jan 7, 2026 $ 0.0₇453
-9.25%
$ 6.33 million $ 46
Jan 6, 2026 $ 0.0₇503
-3.28%
$ 7.02 million $ 281
Jan 5, 2026 $ 0.0₇52
+0.48%
$ 7.26 million $ 67
Jan 4, 2026 $ 0.0₇518
+3.99%
$ 7.23 million $ 27
Jan 3, 2026 $ 0.0₇498
+2.48%
$ 6.96 million $ 16
Jan 2, 2026 $ 0.0₇488
-1.89%
$ 6.81 million $ 55
Jan 1, 2026 $ 0.0₇497
+36.12%
$ 6.94 million $ 603
Dec 31, 2025 $ 0.0₇378
-26.48%
$ 5.37 million $ 357
Dec 30, 2025 $ 0.0₇493
+1.70%
$ 7.03 million $ 6
Dec 29, 2025 $ 0.0₇486
-10.63%
$ 6.77 million $ 26
Dec 28, 2025 $ 0.0₇563
+6.59%
$ 7.62 million $ 11
Dec 27, 2025 $ 0.0₇548
-2.19%
$ 7.33 million $ 28
Dec 26, 2025 $ 0.0₇543
-0.56%
$ 7.93 million $ 23
Dec 25, 2025 $ 0.0₇551
+8.08%
$ 7.11 million $ 6
Dec 24, 2025 $ 0.0₇472
-12.85%
$ 6.77 million $ 29
Dec 23, 2025 $ 0.0₇508
-3.20%
$ 7.44 million $ 15
Dec 22, 2025 $ 0.0₇494
-0.62%
$ 7.4 million $ 29
Dec 21, 2025 $ 0.0₇506
+9.39%
$ 7.16 million $ 12
Dec 20, 2025 $ 0.0₇456
+6.36%
$ 6.4 million $ 11
Dec 19, 2025 $ 0.0₇412
-3.19%
$ 5.99 million $ 9
Dec 18, 2025 $ 0.0₇411
-1.59%
$ 5.93 million $ 12
Dec 17, 2025 $ 0.0₇441
+17.37%
$ 6.04 million $ 13
Dec 16, 2025 $ 0.0₇396
-3.23%
$ 5.39 million $ 32
Dec 15, 2025 $ 0.0₇415
-4.66%
$ 5.68 million $ 24
Dec 14, 2025 $ 0.0₇423
+14.37%
$ 6.08 million $ 21
Dec 13, 2025 $ 0.0₇397
-0.14%
$ 5.23 million $ 32
Dec 12, 2025 $ 0.0₇401
+6.59%
$ 5.6 million $ 12
Dec 5, 2025 $ 0.0₇374
-2.45%
$ -- $ 4
Dec 4, 2025 $ 0.0₇383
+0.22%
$ 5.35 million $ 2
Dec 3, 2025 $ 0.0₇383
+2.71%
$ 5.34 million $ 5
Dec 2, 2025 $ 0.0₇372
-18.47%
$ 5.2 million $ 12
Dec 1, 2025 $ 0.0₇503
-0.53%
$ 7.03 million $ 13
Nov 30, 2025 $ 0.0₇506
+9.23%
$ 7.17 million $ 2
Nov 29, 2025 $ 0.0₇464
-8.17%
$ 6.48 million $ 3
Nov 28, 2025 $ 0.0₇574
+8.44%
$ 7.33 million $ 3
Nov 27, 2025 $ 0.0₇531
-0.73%
$ 7.34 million $ 3
Nov 26, 2025 $ 0.0₇522
+9.81%
$ 7.46 million $ 2
Nov 25, 2025 $ 0.0₇453
-7.54%
$ 6.64 million $ 6
Nov 24, 2025 $ 0.0₇48
+3.63%
$ 6.84 million $ 6
Nov 23, 2025 $ 0.0₇468
+16.14%
$ 6.46 million $ 4