Pond Coin Historical Data

PNDC Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₇515
+6.13%
$ 1.73 million $ 13,837
Apr 7 $ 0.0₇499
+4.36%
$ -- $ 21,200
Mar 31 $ 0.0₇563
-45.47%
$ 1.59 million $ 186,244
Mar 24 $ 0.0₇494
+27.85%
$ 3.59 million $ 402,523
Mar 17 $ 0.0₇384
-16.92%
$ 1.28 million $ 402,473
Mar 10 $ 0.0₇452
+45.81%
$ 1.53 million $ 359,270
Mar 3 $ 0.0₇344
-16.64%
$ 1.03 million $ 358,623
Feb 24 $ 0.0₇411
+7.71%
$ 1.37 million $ 480,637
Feb 17 $ 0.0₇364
+3.94%
$ 1.28 million $ 408,399
Feb 10 $ 0.0₇356
-14.79%
$ 1.17 million $ 495,170
Feb 3 $ 0.0₇506
+20.05%
$ 1.39 million $ 566,362
Jan 27 $ 0.0₇422
+2.10%
$ 1.41 million $ 865,858
Jan 20 $ 0.0₇43
-16.59%
$ 1.38 million $ 508,477
Jan 13 $ 0.0₇573
-16.13%
$ 1.72 million $ 619,750
Jan 6 $ 0.0₇624
-31.52%
$ 2.27 million $ 572,118
Dec 30 $ 0.0₇623
+23.22%
$ 3.04 million $ 612,301
Dec 23 $ 0.0₇513
+1.50%
$ 1.68 million $ 572,473
Dec 16 $ 0.0₇527
-5.99%
$ 1.69 million $ 636,171
Dec 9 $ 0.0₇552
-10.91%
$ 1.86 million $ 512,321
Dec 2 $ 0.0₇633
+16.01%
$ 2.06 million $ 460,313
Nov 25 $ 0.0₇55
-4.13%
$ 1.83 million $ 512,809
Nov 18 $ 0.0₇602
+4.69%
$ 1.91 million $ 820,122
Nov 11 $ 0.0₇579
-36.55%
$ 1.91 million $ 887,946
Nov 4 $ 0.0₇727
-11.35%
$ 3.01 million $ 590,978
Oct 28 $ 0.0₇82
-33.56%
$ 2.73 million $ 947,854
Oct 21 $ 0.0₆105
-23.04%
$ 4.11 million $ 1.21 million
Oct 14 $ 0.0₆136
-19.94%
$ 4.53 million $ 1.08 million
Oct 7 $ 0.0₆198
+40.86%
$ 5.66 million $ 1.12 million
Sep 30 $ 0.0₆148
+23.40%
$ 4.7 million $ 533,382
Sep 23 $ 0.0₆121
-26.76%
$ 4 million $ 252,171
Sep 16 $ 0.0₆162
-19.09%
$ 5.5 million $ 268,979
Sep 9 $ 0.0₆208
+28.09%
$ 6.52 million $ 260,728
Sep 2 $ 0.0₆173
+9.86%
$ 5.42 million $ 313,918
Aug 26 $ 0.0₆158
+6.30%
$ 5.26 million $ 608,035
Aug 19 $ 0.0₆14
+9.68%
$ 4.95 million $ 446,256
Aug 12 $ 0.0₆111
+50.01%
$ 4.26 million $ 412,958
Aug 5 $ 0.0₇868
+3.47%
$ 2.47 million $ 378,829
Jul 29 $ 0.0₇876
-19.68%
$ 2.83 million $ 320,310
Jul 22 $ 0.0₇958
-32.10%
$ 3.63 million $ 325,701
Jul 15 $ 0.0₆154
+52.81%
$ 5.11 million $ 368,210
Jul 8 $ 0.0₆246
+67.12%
$ 3.47 million $ 253,735
Jul 1 $ 0.0₆158
+10.25%
$ 4.9 million $ 343,279
Jun 24 $ 0.0₆225
+57.48%
$ 4.61 million $ 842,513
Jun 17 $ 0.0₆156
-20.75%
$ 4.76 million $ 1.25 million
Jun 10 $ 0.0₆209
-0.52%
$ 6.56 million $ 2.11 million
Jun 3 $ 0.0₆234
+1.41%
$ 6.76 million $ 2.01 million
May 27 $ 0.0₆231
+7.20%
$ 7.7 million $ 2.86 million
May 20 $ 0.0₆221
-9.74%
$ 7.18 million $ 1.96 million
May 13 $ 0.0₆259
+4.18%
$ 8.17 million $ 1.73 million
May 6 $ 0.0₆268
+5.14%
$ 8.29 million $ 1.53 million