Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000558
-4.12%
$557,615 $8,062
Jul 2, 2026 $0.000582
-0.51%
$581,599 $8,401
Jul 1, 2026 $0.000586
+4.64%
$585,596 $8,023
Jun 30, 2026 $0.00056
-0.87%
$559,614 $8,151
Jun 29, 2026 $0.000565
-0.70%
$564,502 $11,382
Jun 28, 2026 $0.000569
+1.75%
$568,470 $11,288
Jun 27, 2026 $0.000559
-5.96%
$558,699 $15,791
Jun 26, 2026 $0.000595
+0.31%
$594,118 $15,775
Jun 25, 2026 $0.000593
+5.96%
$592,289 $13,672
Jun 24, 2026 $0.000559
-7.06%
$558,302 $12,990
Jun 23, 2026 $0.000601
-1.29%
$600,696 $9,531
Jun 22, 2026 $0.000609
-2.51%
$608,532 $10,785
Jun 21, 2026 $0.000625
-1.53%
$624,191 $9,284
Jun 20, 2026 $0.000634
+3.95%
$633,868 $10,867
Jun 19, 2026 $0.000608
-1.05%
$607,957 $9,524
Jun 18, 2026 $0.000615
-12.64%
$614,396 $28,504
Jun 17, 2026 $0.000702
-6.78%
$701,295 $16,637
Jun 16, 2026 $0.000753
-2.53%
$752,277 $21,802
Jun 15, 2026 $0.000771
+4.94%
$770,594 $19,815
Jun 14, 2026 $0.000731
-1.65%
$730,730 $17,988
Jun 13, 2026 $0.000744
-5.46%
$743,625 $20,027
Jun 12, 2026 $0.000785
-1.66%
$784,811 $13,535
Jun 11, 2026 $0.000797
+5.15%
$796,578 $16,089
Jun 10, 2026 $0.000757
-4.48%
$756,680 $14,243
Jun 9, 2026 $0.000792
+2.20%
$791,522 $18,051
Jun 8, 2026 $0.000776
-5.03%
$775,054 $20,705
Jun 7, 2026 $0.000817
-0.08%
$816,106 $20,162
Jun 6, 2026 $0.000817
-5.77%
$816,786 $16,600
Jun 5, 2026 $0.000866
-7.94%
$865,208 $27,650
Jun 4, 2026 $0.00094
-6.86%
$939,818 $20,687
Jun 3, 2026 $0.00101
-19.98%
$1.01 million $122,951
Jun 2, 2026 $0.00129
+20.43%
$1.29 million $666,407
Jun 1, 2026 $0.00107
+0.43%
$1.07 million $20,059
May 31, 2026 $0.00107
+1.31%
$1.07 million $20,898
May 30, 2026 $0.00105
+2.58%
$1.05 million $19,671
May 29, 2026 $0.00103
-3.33%
$1.03 million $18,536
May 28, 2026 $0.00106
+1.37%
$1.06 million $21,665
May 27, 2026 $0.00105
-2.59%
$1.05 million $61,050
May 26, 2026 $0.00108
-38.04%
$1.08 million $305,763
May 25, 2026 $0.00174
-19.92%
$1.73 million $305,232
May 24, 2026 $0.00216
+19.75%
$2.16 million $375,954
May 23, 2026 $0.0018
+13.12%
$1.8 million $396,678
May 22, 2026 $0.00159
+55.13%
$1.59 million $195,782
May 21, 2026 $0.00103
+10.94%
$1.03 million $23,016
May 20, 2026 $0.000927
-0.51%
$926,357 $20,311
May 19, 2026 $0.000931
-3.32%
$930,203 $15,352
May 18, 2026 $0.000963
+6.02%
$962,167 $21,344
May 17, 2026 $0.000904
+0.31%
$907,505 $15,925
May 16, 2026 $0.000901
-6.91%
$900,270 $20,319
May 15, 2026 $0.000969
-7.66%
$968,528 $21,467