Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000539
+0.09%
$ 539,046 $ 88,376
Mar 3, 2026 $ 0.000539
-2.60%
$ 538,306 $ 80,037
Mar 2, 2026 $ 0.000553
+0.30%
$ 552,686 $ 82,303
Mar 1, 2026 $ 0.000548
+0.17%
$ 547,755 $ 91,190
Feb 28, 2026 $ 0.00055
-0.60%
$ 549,222 $ 81,475
Feb 27, 2026 $ 0.000553
-0.63%
$ 552,456 $ 85,235
Feb 26, 2026 $ 0.000556
+0.15%
$ 556,089 $ 86,141
Feb 25, 2026 $ 0.000555
+5.86%
$ 554,940 $ 97,046
Feb 24, 2026 $ 0.000525
+0.23%
$ 524,229 $ 76,047
Feb 23, 2026 $ 0.000523
-2.04%
$ 522,899 $ 83,110
Feb 22, 2026 $ 0.000534
-2.70%
$ 533,662 $ 76,151
Feb 21, 2026 $ 0.000549
+0.29%
$ 549,079 $ 76,179
Feb 20, 2026 $ 0.000549
+1.96%
$ 548,604 $ 175,506
Feb 19, 2026 $ 0.000537
-4.33%
$ 536,678 $ 179,222
Feb 18, 2026 $ 0.000561
-1.09%
$ 557,783 $ 178,888
Feb 17, 2026 $ 0.000567
-0.13%
$ 567,165 $ 182,095
Feb 16, 2026 $ 0.000568
-0.36%
$ 567,924 $ 173,749
Feb 15, 2026 $ 0.00057
-1.30%
$ 569,975 $ 129,371
Feb 14, 2026 $ 0.000574
+0.94%
$ 573,512 $ 171,142
Feb 13, 2026 $ 0.000568
+2.64%
$ 568,156 $ 172,569
Feb 12, 2026 $ 0.000554
-0.92%
$ 554,011 $ 177,381
Feb 11, 2026 $ 0.000559
-2.21%
$ 559,116 $ 177,434
Feb 10, 2026 $ 0.000571
-2.68%
$ 570,398 $ 178,263
Feb 9, 2026 $ 0.000587
+1.18%
$ 586,734 $ 183,996
Feb 8, 2026 $ 0.00058
+2.07%
$ 579,341 $ 184,535
Feb 7, 2026 $ 0.000569
+5.15%
$ 569,090 $ 219,504
Feb 6, 2026 $ 0.000542
+2.89%
$ 541,564 $ 262,335
Feb 5, 2026 $ 0.000527
-7.72%
$ 526,608 $ 247,025
Feb 4, 2026 $ 0.000571
-5.97%
$ 570,686 $ 312,414
Feb 3, 2026 $ 0.000607
-4.73%
$ 606,324 $ 334,596
Feb 2, 2026 $ 0.000637
+2.42%
$ 636,207 $ 178,891
Feb 1, 2026 $ 0.000622
+2.16%
$ 621,842 $ 175,898
Jan 31, 2026 $ 0.000609
-4.55%
$ 608,604 $ 180,888
Jan 30, 2026 $ 0.000639
+0.28%
$ 638,670 $ 175,912
Jan 29, 2026 $ 0.000635
-1.95%
$ 634,282 $ 179,209
Jan 28, 2026 $ 0.000647
-1.06%
$ 646,884 $ 176,767
Jan 27, 2026 $ 0.000654
+0.57%
$ 653,489 $ 171,278
Jan 26, 2026 $ 0.000651
-0.14%
$ 650,911 $ 174,714
Jan 25, 2026 $ 0.000652
-3.06%
$ 651,248 $ 168,491
Jan 24, 2026 $ 0.000673
-0.26%
$ 673,105 $ 181,883
Jan 23, 2026 $ 0.000676
+0.03%
$ 676,024 $ 175,948
Jan 22, 2026 $ 0.000676
-6.52%
$ 675,842 $ 193,536
Jan 21, 2026 $ 0.000723
-2.85%
$ 722,356 $ 428,869
Jan 20, 2026 $ 0.000744
-1.45%
$ 743,878 $ 239,317
Jan 19, 2026 $ 0.000756
-5.78%
$ 756,106 $ 206,149
Jan 18, 2026 $ 0.000803
-1.94%
$ 802,532 $ 175,962
Jan 17, 2026 $ 0.000818
+1.48%
$ 817,127 $ 182,606
Jan 16, 2026 $ 0.000806
+0.51%
$ 805,266 $ 176,669
Jan 15, 2026 $ 0.000802
-2.47%
$ 801,268 $ 180,072
Jan 14, 2026 $ 0.000822
+1.50%
$ 821,840 $ 174,378