Kekius Maximus (kekiusmaximus.army) Historical Data

KM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00056
+0.00%
$ 559,428 $ 72,925
Today, at 3 PM $ 0.000559
-0.71%
$ 558,640 $ 72,876
Today, at 2 PM $ 0.000564
+0.13%
$ 563,667 $ 71,901
Today, at 1 PM $ 0.000563
+0.25%
$ 562,944 $ 72,477
Today, at 12 PM $ 0.000562
+0.70%
$ 562,026 $ 71,991
Today, at 11 AM $ 0.000558
-0.76%
$ 557,852 $ 73,626
Today, at 10 AM $ 0.000562
+0.15%
$ 561,761 $ 73,709
Today, at 9 AM $ 0.000562
-0.10%
$ 561,188 $ 72,919
Today, at 8 AM $ 0.000562
-0.30%
$ 561,479 $ 74,736
Today, at 7 AM $ 0.000559
-0.54%
$ 559,060 $ 74,484
Today, at 6 AM $ 0.000563
+0.88%
$ 562,760 $ 75,488
Today, at 5 AM $ 0.000558
+0.29%
$ 557,834 $ 74,643
Today, at 4 AM $ 0.000557
-0.48%
$ 556,397 $ 74,626
Today, at 3 AM $ 0.000558
-0.82%
$ 557,454 $ 74,969
Today, at 2 AM $ 0.000562
+0.43%
$ 562,081 $ 75,758
Today, at 1 AM $ 0.00056
-0.53%
$ 559,993 $ 75,622
Yesterday, at 12 AM $ 0.000563
-0.31%
$ 562,955 $ 77,602
Yesterday, at 11 PM $ 0.000565
-0.01%
$ 564,730 $ 77,783
Yesterday, at 10 PM $ 0.000564
-0.36%
$ 563,321 $ 80,768
Yesterday, at 9 PM $ 0.000566
+0.15%
$ 565,339 $ 81,616
Yesterday, at 8 PM $ 0.000565
-0.17%
$ 564,430 $ 82,337
Yesterday, at 7 PM $ 0.000565
-0.16%
$ 564,795 $ 82,518
Yesterday, at 6 PM $ 0.000566
-0.02%
$ 565,294 $ 83,432
Yesterday, at 5 PM $ 0.000564
-0.13%
$ 563,745 $ 83,211
Yesterday, at 4 PM $ 0.000565
-0.08%
$ 564,484 $ 83,259
Yesterday, at 3 PM $ 0.000565
-0.40%
$ 564,628 $ 82,214
Yesterday, at 2 PM $ 0.000567
+0.21%
$ 566,870 $ 81,750
Yesterday, at 1 PM $ 0.000565
+0.11%
$ 564,913 $ 82,286
Yesterday, at 12 PM $ 0.000564
-0.22%
$ 564,023 $ 80,452
Yesterday, at 11 AM $ 0.000565
-0.22%
$ 565,095 $ 79,692
Yesterday, at 10 AM $ 0.000566
-0.42%
$ 565,441 $ 80,696
Yesterday, at 9 AM $ 0.000568
+0.62%
$ 567,270 $ 79,855
Yesterday, at 8 AM $ 0.000561
-0.49%
$ 561,078 $ 80,719
Yesterday, at 7 AM $ 0.000566
-0.36%
$ 565,504 $ 81,954
Yesterday, at 6 AM $ 0.000569
+0.30%
$ 568,289 $ 80,174
Yesterday, at 5 AM $ 0.000569
-0.05%
$ 568,858 $ 80,626
Yesterday, at 4 AM $ 0.000569
+0.21%
$ 568,885 $ 81,073
Yesterday, at 3 AM $ 0.000565
+0.74%
$ 564,722 $ 84,818
Yesterday, at 2 AM $ 0.000561
-0.23%
$ 560,921 $ 84,131
Yesterday, at 1 AM $ 0.000565
-1.36%
$ 564,419 $ 84,491
Apr 22, 12 AM $ 0.000574
+0.44%
$ 573,825 $ 82,861
Apr 21, 11 PM $ 0.000572
+0.21%
$ 571,231 $ 86,109
Apr 21, 10 PM $ 0.00057
+1.48%
$ 570,020 $ 83,798
Apr 21, 9 PM $ 0.000562
-0.68%
$ 561,733 $ 86,737
Apr 21, 8 PM $ 0.000566
+0.15%
$ 565,559 $ 89,344
Apr 21, 7 PM $ 0.000564
+0.36%
$ 563,785 $ 89,167
Apr 21, 6 PM $ 0.000563
+0.15%
$ 562,471 $ 90,462
Apr 21, 5 PM $ 0.000562
-0.51%
$ 561,961 $ 93,146
Apr 21, 4 PM $ 0.000565
-0.02%
$ 564,383 $ 94,739
Apr 21, 3 PM $ 0.000565
+0.14%
$ 564,638 $ 94,473
Download