Kekius Maximus (kekiusmaximus.army) Historical Data

KM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00079
+0.00%
$ 789,548 $ 17,924
Today, at 1 AM $ 0.000792
+0.10%
$ 791,023 $ 18,087
Today, at 12 AM $ 0.000789
-0.41%
$ 788,952 $ 18,024
Yesterday, at 11 PM $ 0.000792
-0.18%
$ 791,522 $ 18,051
Yesterday, at 10 PM $ 0.000794
+2.27%
$ 793,574 $ 17,925
Yesterday, at 9 PM $ 0.000778
+1.21%
$ 777,306 $ 17,126
Yesterday, at 8 PM $ 0.000769
+3.33%
$ 768,630 $ 18,437
Yesterday, at 7 PM $ 0.000744
+0.24%
$ 743,849 $ 17,029
Yesterday, at 6 PM $ 0.000743
+0.20%
$ 742,057 $ 17,029
Yesterday, at 5 PM $ 0.000741
-0.61%
$ 740,547 $ 17,246
Yesterday, at 4 PM $ 0.000746
-0.99%
$ 745,100 $ 19,935
Yesterday, at 3 PM $ 0.000753
-0.30%
$ 752,519 $ 20,079
Yesterday, at 2 PM $ 0.000755
-1.26%
$ 754,781 $ 20,356
Yesterday, at 1 PM $ 0.000765
-0.27%
$ 764,409 $ 20,199
Yesterday, at 12 PM $ 0.000767
+0.20%
$ 766,452 $ 20,365
Yesterday, at 11 AM $ 0.000765
+0.03%
$ 764,943 $ 20,778
Yesterday, at 10 AM $ 0.000765
-0.24%
$ 764,731 $ 20,779
Yesterday, at 9 AM $ 0.000768
-0.58%
$ 767,132 $ 20,907
Yesterday, at 8 AM $ 0.000772
-0.10%
$ 771,622 $ 20,873
Yesterday, at 7 AM $ 0.000773
-0.76%
$ 772,953 $ 20,870
Yesterday, at 6 AM $ 0.000779
+0.43%
$ 778,857 $ 20,842
Yesterday, at 5 AM $ 0.000777
-0.12%
$ 776,058 $ 20,745
Yesterday, at 4 AM $ 0.000778
+1.47%
$ 777,535 $ 21,022
Yesterday, at 3 AM $ 0.000767
+0.39%
$ 766,294 $ 20,438
Yesterday, at 2 AM $ 0.000764
-0.30%
$ 763,334 $ 20,633
Yesterday, at 1 AM $ 0.000766
+0.21%
$ 765,610 $ 20,590
Yesterday, at 12 AM $ 0.000765
-1.35%
$ 764,023 $ 20,859
Jun 8, 11 PM $ 0.000776
+0.10%
$ 775,054 $ 20,705
Jun 8, 10 PM $ 0.000774
-2.11%
$ 773,104 $ 20,940
Jun 8, 9 PM $ 0.000791
-1.54%
$ 790,387 $ 20,743
Jun 8, 8 PM $ 0.000803
+0.01%
$ 802,062 $ 18,655
Jun 8, 7 PM $ 0.000802
+0.33%
$ 801,997 $ 19,298
Jun 8, 6 PM $ 0.000799
+0.01%
$ 798,722 $ 19,524
Jun 8, 5 PM $ 0.000799
-2.71%
$ 798,618 $ 19,635
Jun 8, 4 PM $ 0.000821
-0.37%
$ 820,846 $ 19,269
Jun 8, 3 PM $ 0.000824
+0.47%
$ 823,910 $ 19,304
Jun 8, 2 PM $ 0.000821
+0.18%
$ 820,081 $ 19,152
Jun 8, 1 PM $ 0.000818
-0.12%
$ 817,951 $ 19,134
Jun 8, 12 PM $ 0.00082
-0.45%
$ 819,612 $ 19,116
Jun 8, 11 AM $ 0.000824
+0.64%
$ 823,303 $ 19,071
Jun 8, 10 AM $ 0.000819
-0.06%
$ 818,072 $ 18,773
Jun 8, 9 AM $ 0.000818
+0.56%
$ 817,917 $ 18,815
Jun 8, 8 AM $ 0.000814
-0.25%
$ 813,370 $ 19,033
Jun 8, 7 AM $ 0.000815
+0.60%
$ 814,743 $ 18,959
Jun 8, 6 AM $ 0.00081
+0.36%
$ 809,859 $ 18,946
Jun 8, 5 AM $ 0.000809
-0.42%
$ 808,261 $ 19,721
Jun 8, 4 AM $ 0.000813
-0.57%
$ 812,957 $ 20,006
Jun 8, 3 AM $ 0.000817
-0.01%
$ 816,945 $ 19,924
Jun 8, 2 AM $ 0.000818
+0.54%
$ 817,644 $ 19,937
Jun 8, 1 AM $ 0.000814
-1.07%
$ 813,241 $ 19,843
Download