Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00128
-8.08%
$1.28 million $87,313
May 28, 2025 $0.00139
-1.44%
$1.39 million $76,120
May 27, 2025 $0.00141
+3.20%
$1.41 million $90,842
May 26, 2025 $0.00137
+3.10%
$1.37 million $80,138
May 25, 2025 $0.00133
-5.86%
$1.33 million $48,221
May 24, 2025 $0.00141
-6.57%
$1.4 million $53,970
May 23, 2025 $0.0015
+7.17%
$1.5 million $65,612
May 22, 2025 $0.0014
-13.00%
$1.39 million $79,864
May 21, 2025 $0.0016
-9.41%
$1.6 million $89,011
May 20, 2025 $0.00177
-3.70%
$1.77 million $45,285
May 19, 2025 $0.00185
+4.35%
$1.84 million $52,004
May 18, 2025 $0.00176
-5.91%
$1.76 million $92,965
May 17, 2025 $0.00186
+36.95%
$1.86 million $51
May 16, 2025 $0.00136
-0.36%
$1.36 million $17,902
May 15, 2025 $0.00136
-11.84%
$1.36 million $87,165
May 14, 2025 $0.00155
-5.92%
$1.55 million $47,334
May 13, 2025 $0.00164
-16.85%
$1.64 million $87,036
May 12, 2025 $0.00195
-1.66%
$1.95 million $53
May 11, 2025 $0.00194
-2.84%
$1.94 million $52
May 10, 2025 $0.00195
+0.44%
$1.95 million $53
May 9, 2025 $0.00195
+6.33%
$1.95 million $53
May 8, 2025 $0.00182
+9.25%
$1.82 million $49
May 7, 2025 $0.00165
-2.05%
$1.65 million $45
May 6, 2025 $0.00165
-0.40%
$1.65 million $44
May 5, 2025 $0.00166
+2.62%
$1.66 million $45
May 4, 2025 $0.00163
-1.30%
$1.63 million $44
May 3, 2025 $0.00167
-0.56%
$1.66 million $45
May 2, 2025 $0.00168
-1.23%
$1.68 million $45
May 1, 2025 $0.0017
+1.78%
$1.7 million $46
Apr 30, 2025 $0.00166
+0.23%
$1.66 million $45
Apr 29, 2025 $0.00166
+41.45%
$1.66 million $105,392
Apr 28, 2025 $0.00117
-1.50%
$1.17 million $166,907
Apr 27, 2025 $0.00119
-4.43%
$1.19 million $72,162
Apr 26, 2025 $0.00125
-5.08%
$1.25 million $54,278
Apr 25, 2025 $0.00133
-6.43%
$1.33 million $52,741
Apr 24, 2025 $0.00141
-1.59%
$1.41 million $55,299
Apr 23, 2025 $0.00142
-5.08%
$1.42 million $67,117
Apr 22, 2025 $0.00149
+3.11%
$1.49 million $53,833
Apr 21, 2025 $0.00145
-8.94%
$1.45 million $43,610
Apr 20, 2025 $0.00159
+5.31%
$1.59 million $48,886
Apr 19, 2025 $0.00151
-2.39%
$1.51 million $45,342
Apr 18, 2025 $0.00154
-2.90%
$1.54 million $56,373
Apr 17, 2025 $0.00159
-2.52%
$1.59 million $53,560
Apr 16, 2025 $0.00163
-2.51%
$1.63 million $62,752
Apr 15, 2025 $0.00166
-7.25%
$1.66 million $54,210
Apr 14, 2025 $0.00179
+5.24%
$1.79 million $76,994
Apr 13, 2025 $0.0017
-6.13%
$1.7 million $58,529
Apr 12, 2025 $0.00181
-4.03%
$1.81 million $61,052
Apr 11, 2025 $0.00189
+8.11%
$1.89 million $63,651
Apr 10, 2025 $0.00176
-12.42%
$1.76 million $51,199