Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000985
-4.95%
$984,861 $418,630
Jul 17, 2025 $0.00104
-2.45%
$1.04 million $475,451
Jul 16, 2025 $0.00106
+9.93%
$1.06 million $518,941
Jul 15, 2025 $0.000967
-6.89%
$966,208 $515,419
Jul 14, 2025 $0.00104
+0.12%
$1.04 million $320,985
Jul 13, 2025 $0.00104
+62.61%
$1.04 million $510,238
Jul 12, 2025 $0.000637
-11.97%
$636,966 $262,588
Jul 11, 2025 $0.000724
+13.09%
$723,837 $309,914
Jul 10, 2025 $0.000632
-6.36%
$630,785 $307,887
Jul 9, 2025 $0.000675
-16.52%
$674,544 $303,921
Jul 8, 2025 $0.000813
-31.93%
$812,160 $388,506
Jul 7, 2025 $0.00119
-6.16%
$1.19 million $414,477
Jul 6, 2025 $0.00122
+0.38%
$1.22 million $233,789
Jul 5, 2025 $0.00122
-1.51%
$1.21 million $244,635
Jul 4, 2025 $0.00123
-1.91%
$1.23 million $228,549
Jul 3, 2025 $0.00126
+0.17%
$1.26 million $238,442
Jul 2, 2025 $0.00125
-2.00%
$1.25 million $242,577
Jul 1, 2025 $0.00129
-2.01%
$1.28 million $234,692
Jun 30, 2025 $0.00131
+0.70%
$1.31 million $255,734
Jun 29, 2025 $0.00131
-2.03%
$1.3 million $231,286
Jun 28, 2025 $0.00133
+2.73%
$1.33 million $242,612
Jun 27, 2025 $0.0013
+3.43%
$1.3 million $227,307
Jun 26, 2025 $0.00125
-1.71%
$1.25 million $216,671
Jun 25, 2025 $0.00127
-2.83%
$1.27 million $168,137
Jun 24, 2025 $0.0013
+0.19%
$1.3 million $192,504
Jun 23, 2025 $0.0013
+4.86%
$1.3 million $190,570
Jun 22, 2025 $0.00125
+0.88%
$1.25 million $171,432
Jun 21, 2025 $0.00123
-1.32%
$1.23 million $151,258
Jun 20, 2025 $0.00125
-5.86%
$1.25 million $180,818
Jun 19, 2025 $0.00133
-3.24%
$1.33 million $243,126
Jun 18, 2025 $0.00137
-1.22%
$1.37 million $295,698
Jun 17, 2025 $0.00139
-7.49%
$1.39 million $307,433
Jun 16, 2025 $0.0015
+0.51%
$1.5 million $266,776
Jun 15, 2025 $0.00149
+1.75%
$1.49 million $314,195
Jun 14, 2025 $0.00147
+1.89%
$1.47 million $294,668
Jun 13, 2025 $0.00144
-0.38%
$1.44 million $254,481
Jun 12, 2025 $0.00145
+4.49%
$1.45 million $295,174
Jun 11, 2025 $0.00138
+14.13%
$1.38 million $514,347
Jun 10, 2025 $0.00122
-3.88%
$1.22 million $162,099
Jun 9, 2025 $0.00127
+0.60%
$1.27 million $151,809
Jun 8, 2025 $0.00126
-2.89%
$1.26 million $166,481
Jun 7, 2025 $0.0013
-5.89%
$1.3 million $164,804
Jun 6, 2025 $0.00138
+3.59%
$1.38 million $162,786
Jun 5, 2025 $0.00134
+3.52%
$1.33 million $174,349
Jun 4, 2025 $0.00129
-30.50%
$1.29 million $133,192
Jun 3, 2025 $0.00186
+25.01%
$1.86 million $9
Jun 2, 2025 $0.00149
+38.47%
$1.49 million $159,960
Jun 1, 2025 $0.00105
-8.60%
$1.07 million $82,869
May 31, 2025 $0.00115
-3.15%
$1.15 million $94,685
May 30, 2025 $0.00119
-6.91%
$1.19 million $101,409