Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00081
+0.55%
$ 809,758 $ 182,339
Jan 12, 2026 $ 0.000805
-0.71%
$ 804,927 $ 211,781
Jan 11, 2026 $ 0.000811
+2.68%
$ 810,853 $ 185,122
Jan 10, 2026 $ 0.00079
-2.42%
$ 789,568 $ 194,012
Jan 9, 2026 $ 0.00081
-2.06%
$ 809,099 $ 188,572
Jan 8, 2026 $ 0.000825
+0.40%
$ 824,980 $ 180,596
Jan 7, 2026 $ 0.000822
-1.46%
$ 821,918 $ 183,658
Jan 6, 2026 $ 0.000834
+1.38%
$ 833,939 $ 220,546
Jan 5, 2026 $ 0.000823
+2.03%
$ 822,827 $ 186,702
Jan 4, 2026 $ 0.000807
-0.19%
$ 806,282 $ 194,507
Jan 3, 2026 $ 0.000809
-0.99%
$ 808,738 $ 178,466
Jan 2, 2026 $ 0.000817
+1.47%
$ 816,683 $ 184,809
Jan 1, 2026 $ 0.000805
+1.52%
$ 804,943 $ 186,356
Dec 31, 2025 $ 0.000796
-1.28%
$ 793,191 $ 186,985
Dec 30, 2025 $ 0.000805
-0.77%
$ 805,619 $ 176,995
Dec 29, 2025 $ 0.000814
-0.69%
$ 810,976 $ 182,893
Dec 28, 2025 $ 0.000819
-0.90%
$ 819,008 $ 191,268
Dec 27, 2025 $ 0.000823
+1.15%
$ 826,212 $ 198,000
Dec 26, 2025 $ 0.000817
+1.24%
$ 813,792 $ 181,638
Dec 25, 2025 $ 0.00081
-0.86%
$ 806,928 $ 186,716
Dec 24, 2025 $ 0.000813
+2.76%
$ 818,007 $ 183,328
Dec 23, 2025 $ 0.000795
-0.90%
$ 792,005 $ 179,318
Dec 22, 2025 $ 0.0008
+2.56%
$ 800,443 $ 204,426
Dec 21, 2025 $ 0.000777
-1.90%
$ 779,479 $ 179,977
Dec 20, 2025 $ 0.000799
+2.24%
$ 791,712 $ 184,016
Dec 19, 2025 $ 0.000785
+1.18%
$ 781,400 $ 194,644
Dec 18, 2025 $ 0.000778
-0.36%
$ 775,625 $ 193,355
Dec 17, 2025 $ 0.000778
-0.82%
$ 783,031 $ 179,154
Dec 16, 2025 $ 0.00079
-0.43%
$ 784,354 $ 185,828
Dec 15, 2025 $ 0.000793
-0.72%
$ 793,007 $ 181,038
Dec 14, 2025 $ 0.000796
-1.78%
$ 798,208 $ 183,165
Dec 13, 2025 $ 0.000806
-1.12%
$ 809,643 $ 187,340
Dec 12, 2025 $ 0.000815
-1.09%
$ 814,605 $ 183,433
Dec 11, 2025 $ 0.000823
-3.55%
$ 822,968 $ 196,835
Dec 10, 2025 $ 0.000855
+2.28%
$ 854,867 $ 194,672
Dec 9, 2025 $ 0.000837
+1.12%
$ 836,590 $ 188,837
Dec 8, 2025 $ 0.000827
+1.09%
$ 826,326 $ 182,509
Dec 7, 2025 $ 0.000819
-0.33%
$ 818,793 $ 192,385
Dec 6, 2025 $ 0.000823
+0.69%
$ 822,443 $ 182,142
Dec 5, 2025 $ 0.000816
-2.05%
$ 815,545 $ 181,088
Dec 4, 2025 $ 0.000833
-0.49%
$ 832,375 $ 184,518
Dec 3, 2025 $ 0.000837
+1.01%
$ 837,784 $ 170,079
Dec 2, 2025 $ 0.000829
+4.40%
$ 828,097 $ 187,661
Dec 1, 2025 $ 0.000792
-1.17%
$ 791,969 $ 186,392
Nov 30, 2025 $ 0.000802
+1.93%
$ 801,283 $ 205,253
Nov 29, 2025 $ 0.000783
-0.64%
$ 785,517 $ 189,435
Nov 28, 2025 $ 0.000789
-1.39%
$ 786,824 $ 194,651
Nov 27, 2025 $ 0.000804
-9.06%
$ 801,052 $ 227,744
Nov 26, 2025 $ 0.000879
-4.09%
$ 882,623 $ 200,554
Nov 25, 2025 $ 0.000904
-1.76%
$ 913,945 $ 190,550