Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00105
+1.30%
$1.05 million $33,384
May 13, 2026 $0.00106
+32.98%
$1.06 million $75,060
May 12, 2026 $0.000658
-2.63%
$657,589 $10,975
May 11, 2026 $0.000675
+2.79%
$674,710 $15,605
May 10, 2026 $0.000658
+5.87%
$657,241 $12,625
May 9, 2026 $0.00062
+1.37%
$619,960 $11,347
May 8, 2026 $0.000612
+4.97%
$611,605 $23,009
May 7, 2026 $0.000583
-2.00%
$582,635 $9,744
May 6, 2026 $0.000595
+3.82%
$594,521 $9,648
May 5, 2026 $0.000573
+4.22%
$572,642 $9,172
May 4, 2026 $0.000551
+1.79%
$550,331 $9,083
May 3, 2026 $0.000541
-0.05%
$540,662 $8,644
May 2, 2026 $0.000542
-2.50%
$541,742 $9,806
May 1, 2026 $0.000555
-0.51%
$554,687 $8,772
Apr 30, 2026 $0.000558
+0.16%
$557,536 $10,329
Apr 29, 2026 $0.000556
-1.22%
$556,652 $8,786
Apr 28, 2026 $0.000563
-0.11%
$562,517 $38,533
Apr 27, 2026 $0.000563
-0.90%
$563,160 $75,260
Apr 26, 2026 $0.000567
+1.13%
$567,567 $71,306
Apr 25, 2026 $0.000561
-0.42%
$560,678 $74,779
Apr 24, 2026 $0.000563
+0.30%
$562,717 $73,921
Apr 23, 2026 $0.000561
-0.69%
$560,859 $76,334
Apr 22, 2026 $0.000565
-1.15%
$564,730 $77,783
Apr 21, 2026 $0.000572
-2.55%
$571,313 $86,109
Apr 20, 2026 $0.000587
+3.64%
$586,153 $89,957
Apr 19, 2026 $0.000563
-1.44%
$565,784 $83,778
Apr 18, 2026 $0.000571
-3.13%
$570,536 $74,873
Apr 17, 2026 $0.000589
-0.09%
$588,865 $99,791
Apr 16, 2026 $0.00059
+3.27%
$589,291 $80,511
Apr 15, 2026 $0.000571
+0.38%
$570,728 $78,519
Apr 14, 2026 $0.000568
-1.09%
$567,254 $82,233
Apr 13, 2026 $0.000574
+2.38%
$573,382 $79,637
Apr 12, 2026 $0.00056
-0.78%
$560,050 $83,266
Apr 11, 2026 $0.000568
-1.47%
$567,835 $76,024
Apr 10, 2026 $0.000577
+0.90%
$576,440 $74,836
Apr 9, 2026 $0.000572
-0.17%
$571,439 $71,674
Apr 8, 2026 $0.000573
+2.86%
$572,324 $84,850
Apr 7, 2026 $0.000559
+1.78%
$558,321 $79,792
Apr 6, 2026 $0.000549
-0.40%
$548,575 $92,194
Apr 5, 2026 $0.000551
+0.42%
$550,787 $73,336
Apr 4, 2026 $0.000549
-0.97%
$548,507 $73,471
Apr 3, 2026 $0.000554
+4.17%
$554,060 $78,394
Apr 2, 2026 $0.000532
-1.75%
$531,799 $76,519
Apr 1, 2026 $0.000541
-2.89%
$541,145 $75,371
Mar 31, 2026 $0.000558
+2.87%
$557,925 $83,695
Mar 30, 2026 $0.000543
-0.03%
$542,368 $73,720
Mar 29, 2026 $0.000543
+2.03%
$543,116 $100,830
Mar 28, 2026 $0.000534
+2.10%
$533,218 $86,725
Mar 27, 2026 $0.000523
+1.87%
$522,245 $79,007
Mar 26, 2026 $0.000514
-2.30%
$514,077 $74,401