Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000565
+0.14%
$ 564,638 $ 94,473
Apr 21, 2 PM $ 0.000564
-0.16%
$ 563,175 $ 94,728
Apr 21, 1 PM $ 0.000564
-0.29%
$ 563,262 $ 94,974
Apr 21, 12 PM $ 0.000565
+0.09%
$ 564,553 $ 95,672
Apr 21, 11 AM $ 0.000564
-0.55%
$ 563,312 $ 95,543
Apr 21, 10 AM $ 0.000567
+0.54%
$ 566,254 $ 94,446
Apr 21, 9 AM $ 0.000563
-0.72%
$ 562,440 $ 98,389
Apr 21, 8 AM $ 0.000567
+0.12%
$ 566,459 $ 96,624
Apr 21, 7 AM $ 0.000566
+0.23%
$ 565,797 $ 95,475
Apr 21, 6 AM $ 0.000565
+0.34%
$ 564,479 $ 96,788
Apr 21, 5 AM $ 0.000565
+0.05%
$ 564,438 $ 95,677
Apr 21, 4 AM $ 0.000565
-0.78%
$ 564,176 $ 95,656
Apr 21, 3 AM $ 0.000569
-0.22%
$ 568,592 $ 91,904
Apr 21, 2 AM $ 0.000569
-0.18%
$ 568,558 $ 91,431
Apr 21, 1 AM $ 0.00057
-0.37%
$ 569,519 $ 92,850
Apr 21, 12 AM $ 0.000573
-2.25%
$ 572,939 $ 91,913
Apr 20, 11 PM $ 0.000587
+0.27%
$ 586,400 $ 89,957
Apr 20, 10 PM $ 0.000585
+1.65%
$ 584,559 $ 89,208
Apr 20, 9 PM $ 0.000575
+0.00%
$ 574,643 $ 86,198
Apr 20, 8 PM $ 0.000574
-0.02%
$ 573,585 $ 83,380
Apr 20, 7 PM $ 0.000573
-0.17%
$ 572,487 $ 83,685
Apr 20, 6 PM $ 0.000574
+1.05%
$ 573,269 $ 83,347
Apr 20, 5 PM $ 0.000569
+0.85%
$ 568,848 $ 79,407
Apr 20, 4 PM $ 0.000565
-0.78%
$ 564,457 $ 78,305
Apr 20, 3 PM $ 0.000568
+0.04%
$ 567,703 $ 78,725
Apr 20, 2 PM $ 0.000567
+0.13%
$ 566,741 $ 79,136
Apr 20, 1 PM $ 0.000564
-0.06%
$ 564,001 $ 80,001
Apr 20, 12 PM $ 0.000565
-0.10%
$ 564,245 $ 81,377
Apr 20, 11 AM $ 0.000565
+0.23%
$ 564,836 $ 81,185
Apr 20, 10 AM $ 0.000564
-0.28%
$ 563,543 $ 81,684
Apr 20, 9 AM $ 0.000564
-0.25%
$ 564,071 $ 79,213
Apr 20, 8 AM $ 0.000566
+0.12%
$ 565,380 $ 79,208
Apr 20, 7 AM $ 0.000565
+0.07%
$ 564,684 $ 78,620
Apr 20, 6 AM $ 0.000564
-0.37%
$ 563,774 $ 79,043
Apr 20, 5 AM $ 0.000566
-0.04%
$ 565,851 $ 83,688
Apr 20, 4 AM $ 0.000564
-0.12%
$ 563,493 $ 83,053
Apr 20, 3 AM $ 0.000565
+0.50%
$ 564,743 $ 82,874
Apr 20, 2 AM $ 0.000564
-0.37%
$ 563,272 $ 84,058
Apr 20, 1 AM $ 0.000566
-0.77%
$ 565,388 $ 83,343
Apr 20, 12 AM $ 0.00057
+0.71%
$ 569,778 $ 82,845
Apr 19, 11 PM $ 0.000563
-0.28%
$ 562,304 $ 83,778
Apr 19, 10 PM $ 0.000564
-0.51%
$ 563,613 $ 85,191
Apr 19, 9 PM $ 0.000567
-0.28%
$ 566,564 $ 83,936
Apr 19, 8 PM $ 0.000569
+0.00%
$ 568,909 $ 83,746
Apr 19, 7 PM $ 0.000571
+0.14%
$ 571,044 $ 84,652
Apr 19, 6 PM $ 0.000572
-0.17%
$ 571,641 $ 85,028
Apr 19, 5 PM $ 0.000574
+0.02%
$ 573,193 $ 84,786
Apr 19, 4 PM $ 0.000574
+0.44%
$ 573,154 $ 84,098
Apr 19, 3 PM $ 0.000571
-0.02%
$ 570,656 $ 84,037
Apr 19, 2 PM $ 0.00057
+0.09%
$ 569,414 $ 84,288