Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000814
-1.07%
$ 813,241 $ 19,843
Jun 8, 12 AM $ 0.000823
+0.81%
$ 822,714 $ 19,908
Jun 7, 11 PM $ 0.000817
+0.14%
$ 816,106 $ 20,162
Jun 7, 10 PM $ 0.000817
+1.48%
$ 816,216 $ 20,415
Jun 7, 9 PM $ 0.000805
+0.02%
$ 804,342 $ 19,306
Jun 7, 8 PM $ 0.000805
-0.25%
$ 804,190 $ 19,074
Jun 7, 7 PM $ 0.000807
-1.31%
$ 806,222 $ 18,539
Jun 7, 6 PM $ 0.000817
-0.42%
$ 816,947 $ 18,425
Jun 7, 5 PM $ 0.000821
-0.37%
$ 820,423 $ 18,381
Jun 7, 4 PM $ 0.000824
-1.61%
$ 823,459 $ 18,462
Jun 7, 3 PM $ 0.000837
-0.04%
$ 836,909 $ 15,025
Jun 7, 2 PM $ 0.000837
+0.62%
$ 836,419 $ 15,167
Jun 7, 1 PM $ 0.000832
+0.01%
$ 831,277 $ 15,135
Jun 7, 12 PM $ 0.000831
-1.16%
$ 830,378 $ 15,387
Jun 7, 11 AM $ 0.000841
+0.11%
$ 840,971 $ 15,688
Jun 7, 10 AM $ 0.00084
-0.61%
$ 839,219 $ 15,600
Jun 7, 9 AM $ 0.000844
-0.86%
$ 843,533 $ 15,752
Jun 7, 8 AM $ 0.000849
-0.13%
$ 848,439 $ 15,794
Jun 7, 7 AM $ 0.000851
+0.10%
$ 850,298 $ 15,983
Jun 7, 6 AM $ 0.000849
-0.28%
$ 848,697 $ 16,063
Jun 7, 5 AM $ 0.000851
+0.69%
$ 850,257 $ 15,703
Jun 7, 4 AM $ 0.000841
-0.02%
$ 840,591 $ 16,156
Jun 7, 3 AM $ 0.000841
+0.68%
$ 840,765 $ 16,391
Jun 7, 2 AM $ 0.000836
-0.12%
$ 835,067 $ 16,363
Jun 7, 1 AM $ 0.000836
+1.35%
$ 835,313 $ 16,402
Jun 7, 12 AM $ 0.000825
+1.00%
$ 824,976 $ 16,259
Jun 6, 11 PM $ 0.000817
+0.24%
$ 816,786 $ 16,600
Jun 6, 10 PM $ 0.000815
-0.40%
$ 814,813 $ 16,648
Jun 6, 9 PM $ 0.000818
+0.51%
$ 817,368 $ 17,342
Jun 6, 8 PM $ 0.000813
-0.17%
$ 812,532 $ 17,786
Jun 6, 7 PM $ 0.000814
-0.07%
$ 813,176 $ 18,249
Jun 6, 6 PM $ 0.000814
+0.02%
$ 813,737 $ 18,747
Jun 6, 5 PM $ 0.000814
+0.42%
$ 813,537 $ 18,882
Jun 6, 4 PM $ 0.000811
-0.92%
$ 810,096 $ 20,437
Jun 6, 3 PM $ 0.000818
-1.10%
$ 817,054 $ 22,502
Jun 6, 2 PM $ 0.000827
+0.08%
$ 826,666 $ 22,862
Jun 6, 1 PM $ 0.000826
-0.71%
$ 825,404 $ 23,294
Jun 6, 12 PM $ 0.000831
-0.37%
$ 830,225 $ 24,342
Jun 6, 11 AM $ 0.000833
+0.78%
$ 832,196 $ 24,603
Jun 6, 10 AM $ 0.000827
-1.15%
$ 826,853 $ 24,613
Jun 6, 9 AM $ 0.000837
-1.41%
$ 836,468 $ 24,973
Jun 6, 8 AM $ 0.000848
+0.42%
$ 847,878 $ 24,813
Jun 6, 7 AM $ 0.000845
+0.73%
$ 844,892 $ 24,706
Jun 6, 6 AM $ 0.000844
+0.35%
$ 843,060 $ 25,375
Jun 6, 5 AM $ 0.000841
+0.53%
$ 840,160 $ 28,013
Jun 6, 4 AM $ 0.000835
-2.41%
$ 834,202 $ 27,457
Jun 6, 3 AM $ 0.000855
-0.88%
$ 854,844 $ 27,473
Jun 6, 2 AM $ 0.000863
-0.94%
$ 861,966 $ 27,711
Jun 6, 1 AM $ 0.000871
-0.03%
$ 870,617 $ 27,987
Jun 6, 12 AM $ 0.000872
+0.53%
$ 871,357 $ 28,084