Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.000871
-0.03%
$ 870,617 $ 27,987
Jun 6, 12 AM $ 0.000872
+0.53%
$ 871,357 $ 28,084
Jun 5, 11 PM $ 0.000866
-1.53%
$ 865,208 $ 27,650
Jun 5, 10 PM $ 0.000879
-0.97%
$ 878,650 $ 27,871
Jun 5, 9 PM $ 0.000887
+0.59%
$ 886,744 $ 27,450
Jun 5, 8 PM $ 0.000882
+1.16%
$ 880,971 $ 27,481
Jun 5, 7 PM $ 0.000871
-1.30%
$ 870,278 $ 26,769
Jun 5, 6 PM $ 0.000887
-1.33%
$ 886,733 $ 26,552
Jun 5, 5 PM $ 0.0009
-0.41%
$ 899,240 $ 26,479
Jun 5, 4 PM $ 0.0009
+3.76%
$ 899,511 $ 26,334
Jun 5, 3 PM $ 0.000867
-1.13%
$ 866,247 $ 22,485
Jun 5, 2 PM $ 0.000877
-1.10%
$ 876,141 $ 22,457
Jun 5, 1 PM $ 0.00089
-1.00%
$ 889,236 $ 22,237
Jun 5, 12 PM $ 0.000899
-0.34%
$ 898,264 $ 21,605
Jun 5, 11 AM $ 0.000903
-1.82%
$ 902,066 $ 21,429
Jun 5, 10 AM $ 0.000919
-0.20%
$ 918,747 $ 21,392
Jun 5, 9 AM $ 0.00092
+0.85%
$ 919,141 $ 21,344
Jun 5, 8 AM $ 0.000913
-0.59%
$ 912,808 $ 21,463
Jun 5, 7 AM $ 0.000918
+0.93%
$ 917,546 $ 21,528
Jun 5, 6 AM $ 0.00091
-2.47%
$ 909,790 $ 21,452
Jun 5, 5 AM $ 0.000935
+1.35%
$ 934,542 $ 18,522
Jun 5, 4 AM $ 0.000923
+0.38%
$ 922,903 $ 18,660
Jun 5, 3 AM $ 0.000921
-0.70%
$ 920,274 $ 18,901
Jun 5, 2 AM $ 0.000928
-0.83%
$ 927,630 $ 18,705
Jun 5, 1 AM $ 0.000936
-0.66%
$ 935,363 $ 19,816
Jun 5, 12 AM $ 0.000942
+0.18%
$ 941,543 $ 20,572
Jun 4, 11 PM $ 0.00094
+0.92%
$ 939,818 $ 20,687
Jun 4, 10 PM $ 0.000932
-0.21%
$ 931,278 $ 20,591
Jun 4, 9 PM $ 0.000934
-0.71%
$ 933,282 $ 20,770
Jun 4, 8 PM $ 0.000941
-0.89%
$ 940,727 $ 21,031
Jun 4, 7 PM $ 0.00095
+0.06%
$ 949,173 $ 21,191
Jun 4, 6 PM $ 0.000948
+0.59%
$ 947,900 $ 21,362
Jun 4, 5 PM $ 0.000942
-1.49%
$ 941,592 $ 21,681
Jun 4, 4 PM $ 0.000956
-0.63%
$ 955,090 $ 21,806
Jun 4, 3 PM $ 0.000962
-0.35%
$ 961,171 $ 22,611
Jun 4, 2 PM $ 0.000966
-0.58%
$ 965,247 $ 23,083
Jun 4, 1 PM $ 0.000972
+0.05%
$ 970,903 $ 22,868
Jun 4, 12 PM $ 0.000971
+1.20%
$ 970,414 $ 24,019
Jun 4, 11 AM $ 0.00096
-0.22%
$ 959,554 $ 23,787
Jun 4, 10 AM $ 0.000964
+0.44%
$ 963,795 $ 23,964
Jun 4, 9 AM $ 0.00096
-0.97%
$ 959,614 $ 24,461
Jun 4, 8 AM $ 0.000971
-0.71%
$ 970,363 $ 24,651
Jun 4, 7 AM $ 0.000978
-1.08%
$ 977,731 $ 34,999
Jun 4, 6 AM $ 0.00099
+0.25%
$ 989,763 $ 36,370
Jun 4, 5 AM $ 0.000988
-0.57%
$ 987,646 $ 47,275
Jun 4, 4 AM $ 0.000994
-0.66%
$ 993,512 $ 86,787
Jun 4, 3 AM $ 0.001
+1.16%
$ 999,970 $ 89,816
Jun 4, 2 AM $ 0.000989
+2.15%
$ 988,181 $ 88,638
Jun 4, 1 AM $ 0.000969
-3.38%
$ 968,339 $ 90,264
Jun 4, 12 AM $ 0.001
-0.70%
$ 1 million $ 94,168