Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000571
-0.02%
$ 570,656 $ 84,037
Apr 19, 2 PM $ 0.00057
+0.09%
$ 569,414 $ 84,288
Apr 19, 1 PM $ 0.000568
-0.25%
$ 567,939 $ 83,820
Apr 19, 12 PM $ 0.00057
-0.22%
$ 569,388 $ 82,100
Apr 19, 11 AM $ 0.000571
+0.87%
$ 570,633 $ 81,574
Apr 19, 10 AM $ 0.000567
-0.68%
$ 566,733 $ 82,856
Apr 19, 9 AM $ 0.000571
+0.36%
$ 570,589 $ 81,702
Apr 19, 8 AM $ 0.000566
-0.24%
$ 566,060 $ 81,394
Apr 19, 7 AM $ 0.000568
-0.43%
$ 567,969 $ 84,653
Apr 19, 6 AM $ 0.00057
+0.58%
$ 569,914 $ 83,630
Apr 19, 5 AM $ 0.000565
-0.13%
$ 564,790 $ 79,053
Apr 19, 4 AM $ 0.000567
+0.23%
$ 566,415 $ 79,159
Apr 19, 3 AM $ 0.000566
-0.24%
$ 565,220 $ 78,922
Apr 19, 2 AM $ 0.000566
-0.28%
$ 566,018 $ 78,444
Apr 19, 1 AM $ 0.000568
+0.30%
$ 567,603 $ 76,868
Apr 19, 12 AM $ 0.000567
-0.61%
$ 567,054 $ 76,711
Apr 18, 11 PM $ 0.000571
-1.31%
$ 570,418 $ 74,873
Apr 18, 10 PM $ 0.000578
+0.12%
$ 577,975 $ 73,751
Apr 18, 9 PM $ 0.000578
-0.32%
$ 577,553 $ 74,036
Apr 18, 8 PM $ 0.00058
-0.22%
$ 579,391 $ 75,081
Apr 18, 7 PM $ 0.00058
-0.04%
$ 580,141 $ 76,633
Apr 18, 6 PM $ 0.000581
-0.42%
$ 580,361 $ 75,138
Apr 18, 5 PM $ 0.000583
+0.51%
$ 582,799 $ 78,958
Apr 18, 4 PM $ 0.00058
-0.55%
$ 579,435 $ 82,895
Apr 18, 3 PM $ 0.000583
+0.79%
$ 582,626 $ 83,261
Apr 18, 2 PM $ 0.000578
-0.62%
$ 578,035 $ 85,114
Apr 18, 1 PM $ 0.000582
-0.04%
$ 581,648 $ 84,110
Apr 18, 12 PM $ 0.000582
-0.43%
$ 581,964 $ 91,199
Apr 18, 11 AM $ 0.000585
-0.57%
$ 584,469 $ 91,090
Apr 18, 10 AM $ 0.000588
+0.19%
$ 587,917 $ 89,733
Apr 18, 9 AM $ 0.000587
-0.29%
$ 587,027 $ 90,069
Apr 18, 8 AM $ 0.000589
-0.45%
$ 588,736 $ 90,170
Apr 18, 7 AM $ 0.000592
-0.08%
$ 591,382 $ 87,431
Apr 18, 6 AM $ 0.000592
+0.08%
$ 591,623 $ 88,348
Apr 18, 5 AM $ 0.000591
+0.38%
$ 591,140 $ 90,303
Apr 18, 4 AM $ 0.00059
-0.13%
$ 589,958 $ 90,038
Apr 18, 3 AM $ 0.000591
+0.08%
$ 590,923 $ 98,387
Apr 18, 2 AM $ 0.000591
+0.25%
$ 590,430 $ 97,783
Apr 18, 1 AM $ 0.000589
+0.14%
$ 588,973 $ 98,976
Apr 18, 12 AM $ 0.000588
-0.12%
$ 588,153 $ 99,441
Apr 17, 11 PM $ 0.000589
+0.19%
$ 588,865 $ 99,791
Apr 17, 10 PM $ 0.000588
+0.12%
$ 587,772 $ 99,677
Apr 17, 9 PM $ 0.000587
-0.13%
$ 587,095 $ 99,560
Apr 17, 8 PM $ 0.000588
-0.50%
$ 587,757 $ 98,717
Apr 17, 7 PM $ 0.000591
+0.24%
$ 590,521 $ 96,580
Apr 17, 6 PM $ 0.000589
-0.34%
$ 588,725 $ 97,444
Apr 17, 5 PM $ 0.000593
-2.99%
$ 592,347 $ 95,316
Apr 17, 4 PM $ 0.000611
-0.46%
$ 610,325 $ 92,082
Apr 17, 3 PM $ 0.000613
+0.35%
$ 613,032 $ 92,312
Apr 17, 2 PM $ 0.000613
-0.68%
$ 613,111 $ 92,009