Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000969
-3.38%
$ 968,339 $ 90,264
Jun 4, 12 AM $ 0.001
-0.70%
$ 1 million $ 94,168
Jun 3, 11 PM $ 0.00101
-0.99%
$ 1.01 million $ 122,951
Jun 3, 10 PM $ 0.00102
-1.06%
$ 1.02 million $ 159,110
Jun 3, 9 PM $ 0.00103
+0.56%
$ 1.03 million $ 213,640
Jun 3, 8 PM $ 0.00103
-0.08%
$ 1.02 million $ 270,128
Jun 3, 7 PM $ 0.00103
-1.05%
$ 1.03 million $ 328,096
Jun 3, 6 PM $ 0.00104
-0.79%
$ 1.04 million $ 376,175
Jun 3, 5 PM $ 0.00105
+1.29%
$ 1.04 million $ 447,489
Jun 3, 4 PM $ 0.00103
-1.14%
$ 1.03 million $ 480,059
Jun 3, 3 PM $ 0.00104
-1.44%
$ 1.04 million $ 498,638
Jun 3, 2 PM $ 0.00106
-0.95%
$ 1.06 million $ 520,981
Jun 3, 1 PM $ 0.00107
-0.41%
$ 1.07 million $ 543,218
Jun 3, 12 PM $ 0.00107
-0.96%
$ 1.07 million $ 562,895
Jun 3, 11 AM $ 0.00108
-0.68%
$ 1.08 million $ 585,805
Jun 3, 10 AM $ 0.00109
-0.64%
$ 1.09 million $ 608,156
Jun 3, 9 AM $ 0.0011
-0.91%
$ 1.1 million $ 612,565
Jun 3, 8 AM $ 0.00111
+1.05%
$ 1.11 million $ 630,727
Jun 3, 7 AM $ 0.0011
-11.29%
$ 1.1 million $ 640,190
Jun 3, 6 AM $ 0.00124
+1.14%
$ 1.24 million $ 724,493
Jun 3, 5 AM $ 0.00122
+0.96%
$ 1.22 million $ 735,795
Jun 3, 4 AM $ 0.00121
+17.38%
$ 1.21 million $ 685,138
Jun 3, 3 AM $ 0.00104
-1.03%
$ 1.04 million $ 581,330
Jun 3, 2 AM $ 0.00104
-3.98%
$ 1.04 million $ 585,208
Jun 3, 1 AM $ 0.00108
-4.71%
$ 1.08 million $ 600,668
Jun 3, 12 AM $ 0.00112
-10.91%
$ 1.12 million $ 622,938
Jun 2, 11 PM $ 0.00129
+3.88%
$ 1.29 million $ 666,407
Jun 2, 10 PM $ 0.00125
-0.50%
$ 1.25 million $ 617,791
Jun 2, 9 PM $ 0.00126
+0.51%
$ 1.26 million $ 559,550
Jun 2, 8 PM $ 0.00125
+3.02%
$ 1.25 million $ 475,145
Jun 2, 7 PM $ 0.00121
-1.57%
$ 1.21 million $ 403,579
Jun 2, 6 PM $ 0.00123
+4.67%
$ 1.23 million $ 349,115
Jun 2, 5 PM $ 0.00118
+4.67%
$ 1.18 million $ 265,472
Jun 2, 4 PM $ 0.00112
+1.55%
$ 1.12 million $ 211,119
Jun 2, 3 PM $ 0.00111
-1.77%
$ 1.11 million $ 189,627
Jun 2, 2 PM $ 0.00113
+2.61%
$ 1.13 million $ 172,318
Jun 2, 1 PM $ 0.0011
+0.04%
$ 1.1 million $ 154,889
Jun 2, 12 PM $ 0.0011
+0.39%
$ 1.1 million $ 134,891
Jun 2, 11 AM $ 0.00109
-1.33%
$ 1.09 million $ 117,823
Jun 2, 10 AM $ 0.00111
-1.80%
$ 1.11 million $ 101,807
Jun 2, 9 AM $ 0.00113
+0.74%
$ 1.13 million $ 95,588
Jun 2, 8 AM $ 0.00112
+0.08%
$ 1.12 million $ 80,888
Jun 2, 7 AM $ 0.00112
+0.83%
$ 1.12 million $ 63,259
Jun 2, 6 AM $ 0.00111
+0.93%
$ 1.11 million $ 43,274
Jun 2, 5 AM $ 0.0011
+1.09%
$ 1.1 million $ 26,540
Jun 2, 4 AM $ 0.00109
+1.04%
$ 1.09 million $ 22,894
Jun 2, 3 AM $ 0.00108
+0.54%
$ 1.08 million $ 21,800
Jun 2, 2 AM $ 0.00107
-1.09%
$ 1.07 million $ 22,106
Jun 2, 1 AM $ 0.00108
+1.17%
$ 1.08 million $ 21,803
Jun 2, 12 AM $ 0.00107
-0.10%
$ 1.07 million $ 20,683