Kekius Maximus (kekiusmaximus.army) Historical Data

KM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000571
+1.85%
$ 562,304 $ 495,564
Apr 6 $ 0.000568
+3.09%
$ 560,050 $ 479,370
Mar 30 $ 0.000549
+1.11%
$ 550,787 $ 461,169
Mar 23 $ 0.000534
+1.55%
$ 543,116 $ 458,034
Mar 16 $ 0.000525
-4.53%
$ 525,057 $ 558,794
Mar 9 $ 0.00055
+8.44%
$ 550,128 $ 563,782
Mar 2 $ 0.000521
-5.47%
$ 507,316 $ 470,264
Feb 23 $ 0.000548
+2.62%
$ 547,755 $ 600,243
Feb 16 $ 0.000549
-3.67%
$ 533,662 $ 965,638
Feb 9 $ 0.000574
-1.10%
$ 569,975 $ 1.06 million
Feb 2 $ 0.000569
-8.38%
$ 579,341 $ 1.55 million
Jan 26 $ 0.000609
-6.63%
$ 621,842 $ 1.06 million
Jan 19 $ 0.000673
-16.12%
$ 651,248 $ 1.43 million
Jan 12 $ 0.000818
+0.81%
$ 802,532 $ 1.11 million
Jan 5 $ 0.00079
-2.10%
$ 810,853 $ 1.15 million
Dec 29 $ 0.000809
-1.23%
$ 806,282 $ 1.1 million
Dec 22 $ 0.000823
+5.56%
$ 819,008 $ 1.13 million
Dec 15 $ 0.000799
+0.07%
$ 779,479 $ 1.12 million
Dec 8 $ 0.000806
-1.47%
$ 798,208 $ 1.13 million
Dec 1 $ 0.000823
+2.64%
$ 818,793 $ 1.09 million
Nov 24 $ 0.000783
-13.84%
$ 801,283 $ 1.18 million
Nov 17 $ 0.000911
-5.65%
$ 908,991 $ 2.65 million
Nov 10 $ 0.00094
-2.61%
$ 964,639 $ 2.26 million
Nov 3 $ 0.000959
-15.19%
$ 964,699 $ 2.35 million
Oct 27 $ 0.00113
-4.45%
$ 1.13 million $ 1.75 million
Oct 20 $ 0.00118
+1.90%
$ 1.18 million $ 1.57 million
Oct 13 $ 0.00115
+20.20%
$ 1.15 million $ 1.64 million
Oct 6 $ 0.00089
-11.61%
$ 959,515 $ 1.18 million
Sep 29 $ 0.00101
+13.72%
$ 1.01 million $ 1.31 million
Sep 22 $ 0.000894
-11.56%
$ 890,660 $ 1.7 million
Sep 15 $ 0.00101
+4.66%
$ 1.01 million $ 1.6 million
Sep 8 $ 0.000981
+4.41%
$ 967,025 $ 1.63 million
Sep 1 $ 0.000937
-3.44%
$ 939,743 $ 1.56 million
Aug 25 $ 0.000973
-3.63%
$ 969,191 $ 1.51 million
Aug 18 $ 0.00101
+8.99%
$ 1.01 million $ 1.97 million
Aug 11 $ 0.000926
-5.55%
$ 925,901 $ 2.68 million
Aug 4 $ 0.000991
+16.68%
$ 981,227 $ 2.32 million
Jul 28 $ 0.000854
-3.75%
$ 848,636 $ 2.68 million
Jul 21 $ 0.000941
-8.04%
$ 887,200 $ 2.68 million
Jul 14 $ 0.00094
-9.28%
$ 1.02 million $ 2.69 million
Jul 7 $ 0.000637
-49.90%
$ 1.04 million $ 1.99 million
Jun 30 $ 0.00122
-6.90%
$ 1.22 million $ 1.44 million
Jun 23 $ 0.00133
+7.19%
$ 1.3 million $ 1.24 million
Jun 16 $ 0.00123
-17.35%
$ 1.25 million $ 1.45 million
Jun 9 $ 0.00147
+15.97%
$ 1.49 million $ 1.67 million
Jun 2 $ 0.0013
+21.16%
$ 1.26 million $ 795,100
May 26 $ 0.00105
-20.55%
$ 1.07 million $ 613,377
May 19 $ 0.00141
-20.55%
$ 1.33 million $ 385,746
May 12 $ 0.00186
-5.88%
$ 1.76 million $ 239,540
May 5 $ 0.00195
+20.54%
$ 1.94 million $ 288
Download