Planet Hares - Hares Autonomous Coin Historical Data

HAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00193
+9.60%
$ 5.79 million $ 182
Dec 4, 2024 $ 0.00176
+17.26%
$ 5.28 million $ 149
Dec 3, 2024 $ 0.0015
-1.96%
$ 4.5 million $ 62
Dec 2, 2024 $ 0.00153
-0.52%
$ 4.59 million $ 58
Dec 1, 2024 $ 0.00154
-5.64%
$ 4.62 million $ 186
Nov 30, 2024 $ 0.00163
+15.02%
$ 4.89 million $ 225
Nov 29, 2024 $ 0.00142
+0.93%
$ 4.25 million $ 88
Nov 28, 2024 $ 0.0014
-6.52%
$ 4.21 million $ 236
Nov 27, 2024 $ 0.0015
+4.74%
$ 4.51 million $ 39
Nov 26, 2024 $ 0.00145
+0.00%
$ 4.34 million $ 25
Nov 25, 2024 $ 0.00164
+13.49%
$ -- $ 182
Nov 24, 2024 $ 0.00145
-8.54%
$ 4.33 million $ 166
Nov 23, 2024 $ 0.00158
-18.64%
$ 4.74 million $ 397
Nov 22, 2024 $ 0.00194
-11.69%
$ 5.83 million $ 115
Nov 21, 2024 $ 0.0022
+16.35%
$ 6.6 million $ 140
Nov 20, 2024 $ 0.00189
-5.22%
$ 5.67 million $ 129
Nov 19, 2024 $ 0.00199
+5.11%
$ 5.98 million $ 89
Nov 18, 2024 $ 0.0019
+3.60%
$ 5.69 million $ 107
Nov 17, 2024 $ 0.00183
+15.89%
$ 5.49 million $ 846
Nov 16, 2024 $ 0.00158
-16.00%
$ 4.74 million $ 286
Nov 15, 2024 $ 0.00188
+12.16%
$ 5.64 million $ 256
Nov 14, 2024 $ 0.00168
+0.90%
$ 5.03 million $ 27
Nov 13, 2024 $ 0.00166
-2.18%
$ 4.99 million $ 730
Nov 12, 2024 $ 0.0017
-19.06%
$ 5.1 million $ 318
Nov 11, 2024 $ 0.0021
+2.04%
$ 6.3 million $ 303
Nov 10, 2024 $ 0.00206
-7.38%
$ 6.17 million $ 234
Nov 9, 2024 $ 0.00222
+8.08%
$ 6.66 million $ 252
Nov 8, 2024 $ 0.00195
-17.45%
$ 5.86 million $ 131
Nov 7, 2024 $ 0.00237
-12.85%
$ 7.1 million $ 222
Nov 6, 2024 $ 0.0017
+21.65%
$ 5.09 million $ 109
Nov 5, 2024 $ 0.00139
+3.41%
$ 4.18 million $ 139
Nov 4, 2024 $ 0.00135
-19.22%
$ 4.05 million $ 320
Nov 3, 2024 $ 0.00167
-1.12%
$ 5.01 million $ 163
Nov 2, 2024 $ 0.00169
+5.36%
$ 5.07 million $ 102
Nov 1, 2024 $ 0.0016
+9.81%
$ 4.8 million $ 166
Oct 31, 2024 $ 0.0015
+4.03%
$ 4.49 million $ 65
Oct 30, 2024 $ 0.00144
+3.60%
$ 4.32 million $ 119
Oct 29, 2024 $ 0.00139
-2.87%
$ 4.17 million $ 1,075
Oct 28, 2024 $ 0.00197
+11.45%
$ 5.9 million $ 625
Oct 27, 2024 $ 0.00176
-0.28%
$ 5.29 million $ 19
Oct 26, 2024 $ 0.00173
+0.00%
$ 5.2 million $ 1
Oct 25, 2024 $ 0.00173
-12.74%
$ 5.2 million $ 1,282
Oct 24, 2024 $ 0.00199
-3.73%
$ 5.96 million $ 8
Oct 23, 2024 $ 0.00206
+5.63%
$ 6.19 million $ 147
Oct 22, 2024 $ 0.00195
+7.54%
$ 5.86 million $ 1,215
Oct 21, 2024 $ 0.00193
-3.74%
$ 5.8 million $ 417
Oct 20, 2024 $ 0.00201
+13.45%
$ 6.02 million $ 225
Oct 19, 2024 $ 0.00177
-13.06%
$ 5.31 million $ 68
Oct 18, 2024 $ 0.0022
+4.81%
$ 6.6 million $ 135
Oct 17, 2024 $ 0.0021
-19.20%
$ 6.3 million $ 351