Planet Hares - Hares Autonomous Coin Historical Data

HAC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0026
+9.43%
$ 7.8 million $ 429
Oct 15, 2024 $ 0.00237
-5.08%
$ 7.13 million $ 13
Oct 14, 2024 $ 0.0025
+20.06%
$ 7.51 million $ 216
Oct 13, 2024 $ 0.00208
-21.65%
$ 6.25 million $ 111
Oct 12, 2024 $ 0.00266
+32.47%
$ 7.98 million $ 10
Oct 11, 2024 $ 0.00201
+4.64%
$ 6.02 million $ 515
Oct 10, 2024 $ 0.00192
-20.04%
$ 5.76 million $ 166
Oct 9, 2024 $ 0.0024
-10.48%
$ 7.2 million $ 165
Oct 8, 2024 $ 0.00268
-10.03%
$ 8.04 million $ 205
Oct 7, 2024 $ 0.00298
+2.26%
$ 8.94 million $ 33
Oct 6, 2024 $ 0.00291
+12.08%
$ 8.74 million $ 571
Oct 5, 2024 $ 0.00242
-19.47%
$ 7.25 million $ 539
Oct 4, 2024 $ 0.00266
-25.11%
$ 7.97 million $ 1,084
Oct 3, 2024 $ 0.00355
+0.88%
$ 10.65 million $ 750
Oct 2, 2024 $ 0.00352
-1.40%
$ 10.55 million $ 104
Oct 1, 2024 $ 0.00357
+21.07%
$ 10.7 million $ 154
Sep 30, 2024 $ 0.00295
-13.60%
$ 8.84 million $ 605
Sep 29, 2024 $ 0.00341
+5.15%
$ 10.23 million $ 333
Sep 28, 2024 $ 0.00324
-11.22%
$ 9.73 million $ 205
Sep 27, 2024 $ 0.00365
-2.95%
$ 10.96 million $ 25
Sep 26, 2024 $ 0.00377
-15.49%
$ 11.29 million $ 168
Sep 25, 2024 $ 0.00445
+14.03%
$ 13.37 million $ 79
Sep 24, 2024 $ 0.00391
-15.08%
$ 11.72 million $ 227
Sep 23, 2024 $ 0.0046
+27.88%
$ 13.8 million $ 656
Sep 22, 2024 $ 0.0036
+0.22%
$ 10.79 million $ 56
Sep 21, 2024 $ 0.00359
-4.22%
$ 10.77 million $ 43
Sep 20, 2024 $ 0.00375
-5.35%
$ 11.24 million $ 111
Sep 19, 2024 $ 0.00396
-1.27%
$ 11.88 million $ 99
Sep 18, 2024 $ 0.00401
-9.93%
$ 12.03 million $ 226
Sep 17, 2024 $ 0.00445
-7.98%
$ 13.36 million $ 1,679
Sep 16, 2024 $ 0.00484
+2.72%
$ 14.52 million $ 3,342
Sep 15, 2024 $ 0.00471
-1.81%
$ 14.13 million $ 3
Sep 14, 2024 $ 0.0048
+1.20%
$ 14.39 million $ 16
Sep 13, 2024 $ 0.00474
+33.29%
$ 14.22 million $ 952
Sep 12, 2024 $ 0.00356
-0.67%
$ 10.67 million $ 53
Sep 11, 2024 $ 0.00358
-5.64%
$ 10.74 million $ 48
Sep 10, 2024 $ 0.0038
-11.74%
$ 11.38 million $ 78
Sep 9, 2024 $ 0.0043
-4.47%
$ 12.9 million $ 32
Sep 8, 2024 $ 0.0045
-10.34%
$ 13.5 million $ 29
Sep 7, 2024 $ 0.00502
+25.50%
$ 15.06 million $ 292
Sep 6, 2024 $ 0.004
-2.44%
$ 12 million $ 100
Sep 5, 2024 $ 0.0041
-6.80%
$ 12.3 million $ 23
Sep 4, 2024 $ 0.0044
-7.51%
$ 13.2 million $ 85
Sep 3, 2024 $ 0.00476
-4.50%
$ 14.27 million $ 227
Sep 2, 2024 $ 0.00498
+3.81%
$ 14.94 million $ 99
Sep 1, 2024 $ 0.0048
-3.15%
$ 14.39 million $ 85
Aug 31, 2024 $ 0.00495
-4.25%
$ 14.86 million $ 132
Aug 30, 2024 $ 0.00517
-9.23%
$ 15.52 million $ 88
Aug 29, 2024 $ 0.0057
-0.05%
$ 17.1 million $ 739
Aug 28, 2024 $ 0.0057
+29.41%
$ 17.11 million $ 115