Planet Hares - Hares Autonomous Coin Historical Data

HAC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0134
-1.63%
$ 40.12 million $ 7,488
Feb 1, 2024 $ 0.0136
-14.57%
$ 40.78 million $ 19,046
Jan 31, 2024 $ 0.0159
+5.49%
$ 47.74 million $ 11,043
Jan 30, 2024 $ 0.0151
+9.06%
$ 45.25 million $ 10,588
Jan 29, 2024 $ 0.0138
-12.34%
$ 41.49 million $ 15,266
Jan 28, 2024 $ 0.0158
-11.13%
$ 47.33 million $ 11,487
Jan 27, 2024 $ 0.0178
-3.48%
$ 53.27 million $ 45,724
Jan 26, 2024 $ 0.0184
+3.76%
$ 55.19 million $ 16,025
Jan 25, 2024 $ 0.0177
+12.66%
$ 53.04 million $ 67,102
Jan 24, 2024 $ 0.0156
+17.94%
$ 46.87 million $ 64,566
Jan 23, 2024 $ 0.0132
+6.60%
$ 39.74 million $ 24,400
Jan 22, 2024 $ 0.0124
+7.31%
$ 37.27 million $ 8,842
Jan 21, 2024 $ 0.0116
+12.12%
$ 34.73 million $ 58,253
Jan 20, 2024 $ 0.0103
+1.77%
$ 30.98 million $ 23,709
Jan 19, 2024 $ 0.0101
+6.04%
$ 30.44 million $ 18,837
Jan 18, 2024 $ 0.00957
+6.18%
$ 28.7 million $ 15,663
Jan 17, 2024 $ 0.00901
+6.25%
$ 27.03 million $ 46,205
Jan 16, 2024 $ 0.00848
+1.06%
$ 25.44 million $ 6,849
Jan 15, 2024 $ 0.00839
+1.56%
$ 25.17 million $ 7,833
Jan 14, 2024 $ 0.00826
-1.03%
$ 24.79 million $ 8,398
Jan 13, 2024 $ 0.00835
+4.43%
$ 25.06 million $ 27,110
Jan 12, 2024 $ 0.008
+2.12%
$ 23.99 million $ 7,266
Jan 11, 2024 $ 0.00783
+1.35%
$ 23.5 million $ 4,580
Jan 10, 2024 $ 0.00773
-2.45%
$ 23.18 million $ 6,753
Jan 9, 2024 $ 0.00793
-0.76%
$ 23.8 million $ 4,993
Jan 8, 2024 $ 0.00799
-6.72%
$ 23.98 million $ 34,825
Jan 7, 2024 $ 0.00857
+7.95%
$ 25.71 million $ 27,423
Jan 6, 2024 $ 0.00794
+0.21%
$ 23.82 million $ 6,394
Jan 5, 2024 $ 0.00794
+0.93%
$ 23.81 million $ 9,543
Jan 4, 2024 $ 0.00787
-10.45%
$ 23.59 million $ 13,733
Jan 3, 2024 $ 0.00878
+6.88%
$ 26.34 million $ 8,634
Jan 2, 2024 $ 0.00822
+6.10%
$ 24.65 million $ 12,817
Jan 1, 2024 $ 0.00775
+3.64%
$ 23.23 million $ 4,354
Dec 31, 2023 $ 0.00749
+1.85%
$ 22.46 million $ 6,395
Dec 30, 2023 $ 0.00742
+6.18%
$ 22.25 million $ 8,433
Dec 29, 2023 $ 0.00711
+0.14%
$ 21.32 million $ 4,785
Dec 28, 2023 $ 0.00709
+0.47%
$ 21.29 million $ 5,220
Dec 27, 2023 $ 0.00714
+0.07%
$ 21.42 million $ 11,314
Dec 26, 2023 $ 0.00713
+16.02%
$ 21.41 million $ 9,560
Dec 25, 2023 $ 0.00614
-22.36%
$ 18.43 million $ 7,397
Dec 24, 2023 $ 0.00793
-0.82%
$ 23.8 million $ 14,306
Dec 23, 2023 $ 0.00789
+41.78%
$ 23.67 million $ 28,913
Dec 22, 2023 $ 0.00556
+1.55%
$ 16.7 million $ 5,277
Dec 21, 2023 $ 0.00548
+2.53%
$ 16.44 million $ 3,948
Dec 20, 2023 $ 0.00534
+2.79%
$ 16.04 million $ 3,267
Dec 19, 2023 $ 0.0052
-2.07%
$ 15.6 million $ 3,926
Dec 18, 2023 $ 0.00531
-2.28%
$ 15.93 million $ 3,598
Dec 17, 2023 $ 0.00547
+2.40%
$ 16.4 million $ 3,082
Dec 16, 2023 $ 0.00534
-15.04%
$ 16.01 million $ 4,932
Dec 15, 2023 $ 0.00626
-6.63%
$ 18.8 million $ 6,396