Planet Hares - Hares Autonomous Coin Historical Data

HAC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0233
+1.24%
$ 69.86 million $ 13,862
Mar 22, 2024 $ 0.023
-10.97%
$ 69 million $ 16,021
Mar 21, 2024 $ 0.0258
+2.22%
$ 77.5 million $ 14,984
Mar 20, 2024 $ 0.0264
+4.51%
$ 79.06 million $ 18,248
Mar 19, 2024 $ 0.0252
-4.39%
$ 75.64 million $ 25,371
Mar 18, 2024 $ 0.0264
-1.29%
$ 79.12 million $ 41,646
Mar 17, 2024 $ 0.028
-0.34%
$ 84 million $ 23,945
Mar 16, 2024 $ 0.0281
+0.23%
$ 84.31 million $ 21,085
Mar 15, 2024 $ 0.028
-5.84%
$ 84.11 million $ 30,065
Mar 14, 2024 $ 0.0298
+1.54%
$ 89.33 million $ 43,915
Mar 13, 2024 $ 0.0293
-3.60%
$ 87.98 million $ 53,921
Mar 12, 2024 $ 0.0304
+3.20%
$ 91.22 million $ 60,289
Mar 11, 2024 $ 0.0295
-3.96%
$ 88.39 million $ 35,591
Mar 10, 2024 $ 0.0307
-6.41%
$ 92.04 million $ 47,450
Mar 9, 2024 $ 0.0328
+9.50%
$ 98.54 million $ 83,875
Mar 8, 2024 $ 0.03
-6.82%
$ 89.99 million $ 83,000
Mar 7, 2024 $ 0.0322
+9.83%
$ 96.58 million $ 55,527
Mar 6, 2024 $ 0.0293
+3.02%
$ 87.93 million $ 52,342
Mar 5, 2024 $ 0.0283
-9.54%
$ 84.9 million $ 134,757
Mar 4, 2024 $ 0.0313
+75.48%
$ 93.85 million $ 422,863
Mar 3, 2024 $ 0.0178
+12.83%
$ 53.43 million $ 61,715
Mar 2, 2024 $ 0.0158
-0.10%
$ 47.35 million $ 37,014
Mar 1, 2024 $ 0.0158
-7.05%
$ 47.4 million $ 34,641
Feb 29, 2024 $ 0.017
+6.74%
$ 51 million $ 24,699
Feb 28, 2024 $ 0.0159
-2.42%
$ 47.72 million $ 21,350
Feb 27, 2024 $ 0.0163
-0.10%
$ 48.9 million $ 10,416
Feb 26, 2024 $ 0.0163
+0.68%
$ 48.95 million $ 21,120
Feb 25, 2024 $ 0.0162
+9.39%
$ 48.63 million $ 18,761
Feb 24, 2024 $ 0.0148
-1.55%
$ 44.46 million $ 25,566
Feb 23, 2024 $ 0.0151
+12.25%
$ 45.16 million $ 22,020
Feb 22, 2024 $ 0.0134
+4.21%
$ 40.23 million $ 12,198
Feb 21, 2024 $ 0.0129
+5.90%
$ 38.6 million $ 12,179
Feb 20, 2024 $ 0.0122
+0.14%
$ 36.45 million $ 11,666
Feb 19, 2024 $ 0.0121
-0.30%
$ 36.4 million $ 13,011
Feb 18, 2024 $ 0.0122
-4.56%
$ 36.51 million $ 6,101
Feb 17, 2024 $ 0.0128
+4.35%
$ 38.26 million $ 6,772
Feb 16, 2024 $ 0.0122
-2.18%
$ 36.66 million $ 4,525
Feb 15, 2024 $ 0.0125
+6.69%
$ 37.48 million $ 7,183
Feb 14, 2024 $ 0.0117
-11.95%
$ 35.13 million $ 16,338
Feb 13, 2024 $ 0.0133
-1.79%
$ 39.9 million $ 4,638
Feb 12, 2024 $ 0.0135
-2.67%
$ 40.63 million $ 4,279
Feb 11, 2024 $ 0.0139
-6.43%
$ 41.74 million $ 10,605
Feb 10, 2024 $ 0.0149
-1.18%
$ 44.61 million $ 12,635
Feb 9, 2024 $ 0.015
+27.11%
$ 45.14 million $ 32,938
Feb 8, 2024 $ 0.0118
-9.21%
$ 35.52 million $ 13,065
Feb 7, 2024 $ 0.013
-3.95%
$ 39.12 million $ 12,314
Feb 6, 2024 $ 0.0136
+0.21%
$ 40.73 million $ 8,715
Feb 5, 2024 $ 0.0135
-6.69%
$ 40.64 million $ 7,662
Feb 4, 2024 $ 0.0145
-0.47%
$ 43.56 million $ 3,521
Feb 3, 2024 $ 0.0146
+9.10%
$ 43.77 million $ 16,114