Coinranking
Riser Historical Data
RIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2026 | $0.000687 | -3.38% | ||
| Aug 27, 2026 | $0.00071 | +1.72% | ||
| Aug 26, 2026 | $0.000697 | +0.14% | ||
| Aug 25, 2026 | $0.000696 | -0.14% | ||
| Aug 24, 2026 | $0.000696 | +1.61% | ||
| Aug 23, 2026 | $0.000684 | +0.15% | ||
| Aug 22, 2026 | $0.000683 | -1.16% | ||
| Aug 21, 2026 | $0.00069 | +5.99% | ||
| Aug 20, 2026 | $0.00065 | +5.35% | ||
| Aug 19, 2026 | $0.000617 | +6.75% | ||
| Aug 18, 2026 | $0.000577 | +0.17% | ||
| Aug 17, 2026 | $0.000576 | +2.67% | ||
| Aug 16, 2026 | $0.000562 | -0.35% | ||
| Aug 15, 2026 | $0.000564 | +0.18% | ||
| Aug 14, 2026 | $0.000562 | -0.71% | ||
| Aug 13, 2026 | $0.000566 | -0.35% | ||
| Aug 12, 2026 | $0.000568 | +0.00% | ||
| Aug 11, 2026 | $0.000567 | -0.87% | ||
| Aug 10, 2026 | $0.000572 | -1.55% | ||
| Aug 9, 2026 | $0.000581 | +0.00% | ||
| Aug 8, 2026 | $0.00058 | +0.35% | ||
| Aug 7, 2026 | $0.000578 | -1.03% | ||
| Aug 6, 2026 | $0.000584 | -1.02% | ||
| Aug 5, 2026 | $0.000589 | +0.68% | ||
| Aug 4, 2026 | $0.000586 | +1.03% | ||
| Aug 3, 2026 | $0.00058 | +0.00% | ||
| Aug 2, 2026 | $0.00058 | +1.22% | ||
| Aug 1, 2026 | $0.000573 | +0.17% | ||
| Jul 31, 2026 | $0.000572 | -3.21% | ||
| Jul 30, 2026 | $0.000591 | +1.37% | ||
| Jul 29, 2026 | $0.000584 | +0.17% | ||
| Jul 28, 2026 | $0.000583 | +0.17% | ||
| Jul 27, 2026 | $0.000582 | -1.85% | ||
| Jul 26, 2026 | $0.000594 | +1.71% | ||
| Jul 25, 2026 | $0.000585 | +0.17% | ||
| Jul 24, 2026 | $0.000583 | -1.52% | ||
| Jul 23, 2026 | $0.000592 | -2.63% | ||
| Jul 22, 2026 | $0.000607 | -0.65% | ||
| Jul 21, 2026 | $0.00061 | +1.67% | ||
| Jul 20, 2026 | $0.0006 | +0.84% | ||
| Jul 19, 2026 | $0.000595 | +0.00% | ||
| Jul 18, 2026 | $0.000595 | +1.02% | ||
| Jul 17, 2026 | $0.000589 | +0.00% | ||
| Jul 16, 2026 | $0.000588 | -1.34% | ||
| Jul 15, 2026 | $0.000594 | -0.67% | ||
| Jul 14, 2026 | $0.000598 | +4.00% | ||
| Jul 13, 2026 | $0.000572 | -2.56% | ||
| Jul 12, 2026 | $0.000587 | +0.00% | ||
| Jul 11, 2026 | $0.000588 | -0.51% | ||
| Jul 10, 2026 | $0.00059 | +1.20% | ||