Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00057
+0.00%
$ 566,000 $ 1,557
Yesterday $ 0.000567
+4.61%
$ 567,000 $ 1,645
Jun 6, 2026 $ 0.000541
+1.12%
$ 541,000 $ 1,626
Jun 5, 2026 $ 0.000535
-3.78%
$ 535,000 $ 1,415
Jun 4, 2026 $ 0.000556
-1.94%
$ 556,000 $ 1,612
Jun 3, 2026 $ 0.000571
-2.89%
$ 571,000 $ 1,646
Jun 2, 2026 $ 0.000588
-6.37%
$ 588,000 $ 1,330
Jun 1, 2026 $ 0.000628
+1.45%
$ 628,000 $ 1,635
May 31, 2026 $ 0.000619
-2.37%
$ 619,000 $ 1,505
May 30, 2026 $ 0.000633
+1.12%
$ 633,000 $ 1,499
May 29, 2026 $ 0.000628
-6.96%
$ 628,000 $ 1,586
May 28, 2026 $ 0.000675
-6.38%
$ 675,000 $ 1,554
May 27, 2026 $ 0.000721
-14.98%
$ 721,000 $ 1,591
May 26, 2026 $ 0.000846
-4.08%
$ 846,000 $ 1,569
May 25, 2026 $ 0.000882
+0.80%
$ 882,000 $ 1,484
May 24, 2026 $ 0.00088
+0.92%
$ 880,000 $ 1,439
May 23, 2026 $ 0.000872
+1.28%
$ 872,000 $ 1,552
May 22, 2026 $ 0.000861
-9.27%
$ 861,000 $ 1,373
May 21, 2026 $ 0.000948
+0.64%
$ 948,000 $ 1,549
May 20, 2026 $ 0.000941
+0.53%
$ 941,000 $ 1,450
May 19, 2026 $ 0.000936
-4.39%
$ 936,000 $ 1,353
May 18, 2026 $ 0.000982
-2.77%
$ 982,000 $ 1,451
May 17, 2026 $ 0.00101
-1.37%
$ 1.01 million $ 1,580
May 16, 2026 $ 0.00102
-3.40%
$ 1.02 million $ 1,442
May 15, 2026 $ 0.00106
-5.35%
$ 1.06 million $ 1,043
May 14, 2026 $ 0.00105
-5.89%
$ 1.05 million $ 913
May 13, 2026 $ 0.00112
-3.28%
$ 1.12 million $ 1,453
May 12, 2026 $ 0.00116
-1.69%
$ 1.16 million $ 1,480
May 11, 2026 $ 0.00118
-0.08%
$ 1.18 million $ 874
May 10, 2026 $ 0.00118
-1.09%
$ 1.18 million $ 1,217
May 9, 2026 $ 0.00119
+0.51%
$ 1.19 million $ 1,364
May 8, 2026 $ 0.00119
+0.34%
$ 1.19 million $ 1,360
May 7, 2026 $ 0.00118
-6.70%
$ 1.18 million $ 4,739
May 6, 2026 $ 0.00127
-6.55%
$ 1.27 million $ 8,047
May 5, 2026 $ 0.00136
-6.80%
$ 1.36 million $ 12,134
May 4, 2026 $ 0.00161
-2.96%
$ 1.61 million $ 10,309
May 3, 2026 $ 0.00166
-0.30%
$ 1.66 million $ 10,904
May 2, 2026 $ 0.00166
+0.91%
$ 1.66 million $ 9,738
May 1, 2026 $ 0.00165
+1.48%
$ 1.65 million $ 7,293
Apr 30, 2026 $ 0.00162
-0.61%
$ 1.61 million $ 9,809
Apr 29, 2026 $ 0.00163
-1.81%
$ 1.63 million $ 8,724
Apr 28, 2026 $ 0.00166
-1.94%
$ 1.66 million $ 7,377
Apr 27, 2026 $ 0.0017
-3.96%
$ 1.7 million $ 9,104
Apr 26, 2026 $ 0.00177
-2.05%
$ 1.76 million $ 11,471
Apr 25, 2026 $ 0.0018
+0.06%
$ 1.8 million $ 8,926
Apr 24, 2026 $ 0.00181
-5.79%
$ 1.8 million $ 6,882
Apr 23, 2026 $ 0.00192
-4.84%
$ 1.92 million $ 90,781
Apr 22, 2026 $ 0.00209
-2.69%
$ 2.02 million $ 48,982
Apr 21, 2026 $ 0.00214
-17.32%
$ 2.14 million $ 88,578
Apr 20, 2026 $ 0.00259
+2.85%
$ 2.59 million $ 107,721
Download