Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000507
+0.00%
$507,000 $11,257
Yesterday $0.00053
-4.31%
$530,100 $10,346
Nov 12, 2026 $0.000554
-3.35%
$554,200 $14,084
Nov 11, 2026 $0.000573
+0.65%
$573,300 $12,158
Nov 10, 2026 $0.00057
-2.38%
$569,900 $12,886
Nov 9, 2026 $0.000584
+0.71%
$583,800 $12,265
Nov 8, 2026 $0.000579
-0.50%
$579,300 $12,292
Nov 7, 2026 $0.000583
+0.26%
$582,600 $12,314
Nov 6, 2026 $0.000581
-0.65%
$581,300 $12,277
Nov 5, 2026 $0.000585
-5.08%
$585,000 $11,315
Nov 4, 2026 $0.000616
+3.23%
$616,000 $13,538
Nov 3, 2026 $0.000597
+1.22%
$596,500 $12,108
Nov 2, 2026 $0.000589
-0.69%
$589,200 $12,704
Nov 1, 2026 $0.000593
+0.56%
$592,800 $11,471
Oct 31, 2026 $0.00059
+0.68%
$589,600 $13,259
Oct 30, 2026 $0.000585
-1.31%
$585,500 $12,805
Oct 29, 2026 $0.000593
-4.00%
$593,500 $11,182
Oct 28, 2026 $0.000618
+0.59%
$618,000 $12,884
Oct 27, 2026 $0.000615
+0.85%
$614,600 $12,424
Oct 26, 2026 $0.00061
-0.21%
$609,500 $10,324
Oct 25, 2026 $0.000611
-0.55%
$610,500 $12,827
Oct 24, 2026 $0.000614
-0.11%
$614,200 $13,982
Oct 23, 2026 $0.000615
-0.29%
$615,000 $12,817
Oct 22, 2026 $0.000617
-3.23%
$617,200 $10,991
Oct 21, 2026 $0.000637
+1.51%
$637,300 $13,666
Oct 20, 2026 $0.000628
-0.16%
$628,300 $12,421
Oct 19, 2026 $0.000629
-0.13%
$629,300 $12,086
Oct 18, 2026 $0.000631
+1.15%
$630,700 $12,337
Oct 17, 2026 $0.000624
-0.32%
$623,800 $12,363
Oct 16, 2026 $0.000626
-0.70%
$626,100 $12,150
Oct 15, 2026 $0.000631
+0.37%
$630,600 $11,382
Oct 14, 2026 $0.000628
-1.68%
$627,800 $13,381
Oct 13, 2026 $0.000638
+1.43%
$638,100 $12,444
Oct 12, 2026 $0.000628
-1.12%
$628,400 $11,244
Oct 11, 2026 $0.000635
+0.97%
$635,200 $12,254
Oct 10, 2026 $0.000629
+0.34%
$628,900 $13,305
Oct 9, 2026 $0.000627
+1.39%
$627,100 $12,782
Oct 8, 2026 $0.000619
-2.06%
$618,700 $12,113
Oct 7, 2026 $0.000632
-2.96%
$631,800 $12,520
Oct 6, 2026 $0.000651
-0.21%
$651,300 $12,467
Oct 5, 2026 $0.000652
-0.78%
$651,900 $10,484
Oct 4, 2026 $0.000657
+2.08%
$656,700 $14,487
Oct 3, 2026 $0.000643
+0.28%
$643,200 $11,541
Oct 2, 2026 $0.000642
-0.05%
$641,900 $13,134
Oct 1, 2026 $0.000643
+1.02%
$642,600 $12,034
Sep 30, 2026 $0.000637
+0.17%
$636,500 $10,921
Sep 29, 2026 $0.000635
+0.08%
$635,100 $12,243
Sep 28, 2026 $0.000635
-1.28%
$634,600 $14,047
Sep 27, 2026 $0.000643
-0.51%
$643,100 $12,648
Sep 26, 2026 $0.000647
+0.67%
$646,900 $11,725
Download