Coinranking
Riser Historical Data
RIS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000647 | +0.00% | ||
| Yesterday | $0.000643 | -0.86% | ||
| Sep 24, 2026 | $0.000648 | -0.02% | ||
| Sep 23, 2026 | $0.000647 | -1.25% | ||
| Sep 22, 2026 | $0.000656 | -0.50% | ||
| Sep 21, 2026 | $0.000659 | +6.70% | ||
| Sep 20, 2026 | $0.000617 | -0.31% | ||
| Sep 19, 2026 | $0.000619 | +1.04% | ||
| Sep 18, 2026 | $0.000613 | +0.57% | ||
| Sep 17, 2026 | $0.00061 | +1.52% | ||
| Sep 16, 2026 | $0.000601 | +0.67% | ||
| Sep 15, 2026 | $0.000597 | -3.57% | ||
| Sep 14, 2026 | $0.00062 | +2.09% | ||
| Sep 13, 2026 | $0.000607 | -0.49% | ||
| Sep 12, 2026 | $0.00061 | -0.20% | ||
| Sep 11, 2026 | $0.000611 | +0.51% | ||
| Sep 10, 2026 | $0.000608 | -1.98% | ||
| Sep 9, 2026 | $0.00062 | -1.90% | ||
| Sep 8, 2026 | $0.000632 | -0.94% | ||
| Sep 7, 2026 | $0.000638 | -1.24% | ||
| Sep 6, 2026 | $0.000646 | +0.31% | ||
| Sep 5, 2026 | $0.000644 | +1.58% | ||
| Sep 4, 2026 | $0.000634 | -9.69% | ||
| Sep 3, 2026 | $0.000702 | +2.78% | ||
| Sep 2, 2026 | $0.000683 | -0.29% | ||
| Sep 1, 2026 | $0.000685 | -1.58% | ||
| Aug 31, 2026 | $0.000696 | +1.61% | ||
| Aug 30, 2026 | $0.000684 | -1.01% | ||
| Aug 29, 2026 | $0.000691 | +0.58% | ||
| Aug 28, 2026 | $0.000687 | -3.38% | ||
| Aug 27, 2026 | $0.00071 | +1.72% | ||
| Aug 26, 2026 | $0.000697 | +0.14% | ||
| Aug 25, 2026 | $0.000696 | -0.14% | ||
| Aug 24, 2026 | $0.000696 | +1.61% | ||
| Aug 23, 2026 | $0.000684 | +0.15% | ||
| Aug 22, 2026 | $0.000683 | -1.16% | ||
| Aug 21, 2026 | $0.00069 | +5.99% | ||
| Aug 20, 2026 | $0.00065 | +5.35% | ||
| Aug 19, 2026 | $0.000617 | +6.75% | ||
| Aug 18, 2026 | $0.000577 | +0.17% | ||
| Aug 17, 2026 | $0.000576 | +2.67% | ||
| Aug 16, 2026 | $0.000562 | -0.35% | ||
| Aug 15, 2026 | $0.000564 | +0.18% | ||
| Aug 14, 2026 | $0.000562 | -0.71% | ||
| Aug 13, 2026 | $0.000566 | -0.35% | ||
| Aug 12, 2026 | $0.000568 | +0.00% | ||
| Aug 11, 2026 | $0.000567 | -0.87% | ||
| Aug 10, 2026 | $0.000572 | -1.55% | ||
| Aug 9, 2026 | $0.000581 | +0.00% | ||
| Aug 8, 2026 | $0.00058 | +0.35% | ||
Previous Next