Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00249
-0.02%
$ 2.5 million $ 106,561
Yesterday, at 11 PM $ 0.00249
+0.07%
$ 2.49 million $ 105,982
Yesterday, at 10 PM $ 0.00249
-0.41%
$ 2.49 million $ 104,967
Yesterday, at 9 PM $ 0.0025
+0.10%
$ 2.5 million $ 103,070
Yesterday, at 8 PM $ 0.0025
+0.04%
$ 2.5 million $ 99,930
Yesterday, at 7 PM $ 0.0025
+0.34%
$ 2.5 million $ 99,870
Yesterday, at 6 PM $ 0.00249
-0.21%
$ 2.49 million $ 100,320
Yesterday, at 5 PM $ 0.00249
+0.24%
$ 2.49 million $ 100,517
Yesterday, at 4 PM $ 0.00249
+0.32%
$ 2.49 million $ 100,910
Yesterday, at 3 PM $ 0.00248
-0.32%
$ 2.48 million $ 104,670
Yesterday, at 2 PM $ 0.00249
+0.75%
$ 2.49 million $ 104,722
Yesterday, at 1 PM $ 0.00246
+0.10%
$ 2.46 million $ 103,045
Yesterday, at 12 PM $ 0.00246
+0.02%
$ 2.46 million $ 107,367
Yesterday, at 11 AM $ 0.00246
+0.29%
$ 2.46 million $ 110,413
Yesterday, at 10 AM $ 0.00245
+0.04%
$ 2.45 million $ 109,152
Yesterday, at 9 AM $ 0.00245
+0.10%
$ 2.45 million $ 102,145
Yesterday, at 8 AM $ 0.00244
+0.18%
$ 2.44 million $ 99,546
Yesterday, at 7 AM $ 0.00244
-0.71%
$ 2.44 million $ 99,565
Yesterday, at 6 AM $ 0.00246
-0.08%
$ 2.46 million $ 100,121
Yesterday, at 5 AM $ 0.00246
-0.15%
$ 2.46 million $ 103,854
Yesterday, at 4 AM $ 0.00246
+0.06%
$ 2.46 million $ 108,563
Yesterday, at 3 AM $ 0.00246
+0.06%
$ 2.46 million $ 109,510
Yesterday, at 2 AM $ 0.00246
-0.28%
$ 2.46 million $ 111,704
Yesterday, at 1 AM $ 0.00247
+0.43%
$ 2.47 million $ 113,524
Apr 10, 12 AM $ 0.00246
+0.13%
$ 2.46 million $ 111,029
Apr 9, 11 PM $ 0.00245
-0.67%
$ 2.45 million $ 110,185
Apr 9, 10 PM $ 0.00247
+0.06%
$ 2.47 million $ 109,073
Apr 9, 9 PM $ 0.00247
+0.05%
$ 2.47 million $ 108,728
Apr 9, 8 PM $ 0.00247
+0.02%
$ 2.47 million $ 108,582
Apr 9, 7 PM $ 0.00247
+0.31%
$ 2.47 million $ 108,643
Apr 9, 6 PM $ 0.00246
-0.48%
$ 2.46 million $ 108,962
Apr 9, 5 PM $ 0.00247
+0.58%
$ 2.47 million $ 109,225
Apr 9, 4 PM $ 0.00246
-0.13%
$ 2.46 million $ 108,796
Apr 9, 3 PM $ 0.00246
+1.35%
$ 2.46 million $ 105,054
Apr 9, 2 PM $ 0.00243
+0.50%
$ 2.43 million $ 104,873
Apr 9, 1 PM $ 0.00242
-0.63%
$ 2.42 million $ 109,352
Apr 9, 12 PM $ 0.00243
-0.06%
$ 2.43 million $ 110,493
Apr 9, 11 AM $ 0.00243
-0.07%
$ 2.43 million $ 109,826
Apr 9, 10 AM $ 0.00244
+0.17%
$ 2.44 million $ 110,014
Apr 9, 9 AM $ 0.00243
+0.08%
$ 2.43 million $ 110,629
Apr 9, 8 AM $ 0.00243
+0.24%
$ 2.43 million $ 111,475
Apr 9, 7 AM $ 0.00242
+0.01%
$ 2.42 million $ 111,602
Apr 9, 6 AM $ 0.00242
+0.02%
$ 2.42 million $ 111,566
Apr 9, 5 AM $ 0.00242
+0.18%
$ 2.42 million $ 111,358
Apr 9, 4 AM $ 0.00242
-0.33%
$ 2.42 million $ 112,513
Apr 9, 3 AM $ 0.00242
-0.20%
$ 2.42 million $ 110,940
Apr 9, 2 AM $ 0.00243
+0.46%
$ 2.43 million $ 108,606
Apr 9, 1 AM $ 0.00241
+0.02%
$ 2.41 million $ 106,745
Apr 9, 12 AM $ 0.00241
-0.77%
$ 2.41 million $ 106,958
Apr 8, 11 PM $ 0.00243
-0.08%
$ 2.43 million $ 103,627
Download