Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.000507
+0.00%
$506,700 $11,057
Today, at 5 PM $0.000508
+0.39%
$508,500 $10,675
Today, at 4 PM $0.000508
+0.02%
$507,700 $10,540
Today, at 3 PM $0.000508
-0.76%
$507,500 $10,128
Today, at 2 PM $0.000511
-1.20%
$510,900 $9,294
Today, at 1 PM $0.000519
-0.02%
$519,300 $8,867
Today, at 12 PM $0.000521
+0.17%
$520,500 $8,842
Today, at 11 AM $0.000519
-0.35%
$519,500 $8,901
Today, at 10 AM $0.000522
-0.04%
$521,600 $8,964
Today, at 9 AM $0.000522
+0.40%
$521,600 $9,054
Today, at 8 AM $0.000519
-0.36%
$519,000 $8,697
Today, at 7 AM $0.000521
-0.19%
$520,500 $7,605
Today, at 6 AM $0.000522
+0.31%
$521,600 $7,308
Today, at 5 AM $0.00052
-0.13%
$519,900 $7,402
Today, at 4 AM $0.000521
+0.66%
$521,300 $7,424
Today, at 3 AM $0.000518
-1.33%
$518,100 $7,600
Today, at 2 AM $0.000525
-1.26%
$524,500 $8,675
Today, at 1 AM $0.000531
+0.36%
$530,900 $9,056
Today, at 12 AM $0.000529
-0.21%
$529,100 $9,140
Yesterday, at 11 PM $0.00053
+0.04%
$530,100 $10,346
Yesterday, at 10 PM $0.000532
+0.21%
$531,700 $11,291
Yesterday, at 9 PM $0.000531
-0.30%
$530,700 $11,500
Yesterday, at 8 PM $0.000533
+0.06%
$533,000 $12,422
Yesterday, at 7 PM $0.000533
-0.07%
$533,100 $13,035
Yesterday, at 6 PM $0.000534
+0.26%
$533,900 $13,155
Yesterday, at 5 PM $0.000533
+0.09%
$532,600 $13,662
Yesterday, at 4 PM $0.000533
+0.02%
$532,600 $15,001
Yesterday, at 3 PM $0.000532
-0.45%
$532,300 $15,355
Yesterday, at 2 PM $0.000535
-1.02%
$535,200 $15,754
Yesterday, at 1 PM $0.000541
+0.82%
$540,900 $16,368
Yesterday, at 12 PM $0.000537
-0.39%
$536,900 $16,899
Yesterday, at 11 AM $0.000539
+0.00%
$538,600 $16,892
Yesterday, at 10 AM $0.000538
+0.60%
$537,800 $16,837
Yesterday, at 9 AM $0.000534
+0.17%
$534,300 $16,761
Yesterday, at 8 AM $0.000533
+0.47%
$533,100 $16,712
Yesterday, at 7 AM $0.00053
-0.86%
$530,000 $16,760
Yesterday, at 6 AM $0.000535
+1.12%
$534,500 $16,658
Yesterday, at 5 AM $0.000529
-0.11%
$529,100 $16,528
Yesterday, at 4 AM $0.000533
-0.22%
$533,200 $16,498
Yesterday, at 3 AM $0.000535
-1.87%
$535,300 $16,343
Yesterday, at 2 AM $0.000546
-0.98%
$545,700 $15,223
Yesterday, at 1 AM $0.000552
+0.18%
$551,600 $14,800
Yesterday, at 12 AM $0.000551
-0.56%
$550,900 $14,915
Nov 12, 11 PM $0.000554
-0.38%
$554,200 $14,084
Nov 12, 10 PM $0.000556
-0.02%
$556,100 $13,455
Nov 12, 9 PM $0.000557
+0.14%
$556,700 $13,334
Nov 12, 8 PM $0.000556
-0.09%
$556,300 $12,432
Nov 12, 7 PM $0.000557
+0.18%
$557,000 $12,008
Nov 12, 6 PM $0.000557
+0.11%
$557,000 $12,009
Nov 12, 5 PM $0.000556
-0.05%
$556,300 $11,637
Download