Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000572
+0.00%
$ 572,000 $ 1,555
Today, at 10 AM $ 0.000569
-0.18%
$ 569,000 $ 1,541
Today, at 9 AM $ 0.00057
+0.71%
$ 570,000 $ 1,534
Today, at 8 AM $ 0.000566
-0.18%
$ 566,000 $ 1,527
Today, at 7 AM $ 0.000566
+0.35%
$ 566,000 $ 1,508
Today, at 6 AM $ 0.000564
+0.36%
$ 564,000 $ 1,498
Today, at 5 AM $ 0.000562
-0.53%
$ 562,000 $ 1,492
Today, at 4 AM $ 0.000564
-0.35%
$ 564,000 $ 1,666
Today, at 3 AM $ 0.000566
+0.00%
$ 566,000 $ 1,657
Today, at 2 AM $ 0.000566
-0.18%
$ 566,000 $ 1,658
Today, at 1 AM $ 0.000566
-1.05%
$ 566,000 $ 1,658
Today, at 12 AM $ 0.000572
+0.88%
$ 572,000 $ 1,658
Yesterday, at 11 PM $ 0.000567
+0.18%
$ 567,000 $ 1,645
Yesterday, at 10 PM $ 0.000566
+1.98%
$ 566,000 $ 1,655
Yesterday, at 9 PM $ 0.000556
+0.54%
$ 556,000 $ 1,681
Yesterday, at 8 PM $ 0.000553
+0.18%
$ 553,000 $ 1,685
Yesterday, at 7 PM $ 0.000552
-0.90%
$ 552,000 $ 1,645
Yesterday, at 6 PM $ 0.000558
-0.18%
$ 558,000 $ 1,631
Yesterday, at 5 PM $ 0.000559
+0.36%
$ 559,000 $ 1,633
Yesterday, at 4 PM $ 0.000557
-0.18%
$ 557,000 $ 1,612
Yesterday, at 3 PM $ 0.000557
+0.18%
$ 557,000 $ 1,629
Yesterday, at 2 PM $ 0.000556
+0.00%
$ 556,000 $ 1,662
Yesterday, at 1 PM $ 0.000556
+0.00%
$ 556,000 $ 1,690
Yesterday, at 12 PM $ 0.000556
-1.07%
$ 556,000 $ 1,674
Yesterday, at 11 AM $ 0.000562
+0.18%
$ 562,000 $ 1,672
Yesterday, at 10 AM $ 0.00056
-0.18%
$ 560,000 $ 1,680
Yesterday, at 9 AM $ 0.000561
-0.53%
$ 561,000 $ 1,689
Yesterday, at 8 AM $ 0.000564
+1.08%
$ 564,000 $ 1,714
Yesterday, at 7 AM $ 0.000557
+0.18%
$ 557,000 $ 1,701
Yesterday, at 6 AM $ 0.000557
+0.72%
$ 557,000 $ 1,750
Yesterday, at 5 AM $ 0.000553
+0.91%
$ 553,000 $ 1,750
Yesterday, at 4 AM $ 0.000547
-0.18%
$ 547,000 $ 1,578
Yesterday, at 3 AM $ 0.000548
+0.37%
$ 548,000 $ 1,618
Yesterday, at 2 AM $ 0.000546
+0.00%
$ 546,000 $ 1,644
Yesterday, at 1 AM $ 0.000548
+1.29%
$ 548,000 $ 1,643
Yesterday, at 12 AM $ 0.000541
-0.18%
$ 541,000 $ 1,629
Jun 6, 11 PM $ 0.000541
+0.56%
$ 541,000 $ 1,626
Jun 6, 10 PM $ 0.000539
-0.37%
$ 539,000 $ 1,601
Jun 6, 9 PM $ 0.000541
+0.19%
$ 541,000 $ 1,563
Jun 6, 8 PM $ 0.00054
+0.37%
$ 540,000 $ 1,516
Jun 6, 7 PM $ 0.000538
-0.19%
$ 538,000 $ 1,537
Jun 6, 6 PM $ 0.000539
+0.00%
$ 539,000 $ 1,549
Jun 6, 5 PM $ 0.00054
-0.18%
$ 540,000 $ 1,559
Jun 6, 4 PM $ 0.00054
+0.00%
$ 540,000 $ 1,561
Jun 6, 3 PM $ 0.00054
+0.00%
$ 540,000 $ 1,556
Jun 6, 2 PM $ 0.000541
+0.19%
$ 541,000 $ 1,506
Jun 6, 1 PM $ 0.000542
+0.18%
$ 542,000 $ 1,480
Jun 6, 12 PM $ 0.000541
+0.19%
$ 541,000 $ 1,476
Jun 6, 11 AM $ 0.00054
+0.75%
$ 540,000 $ 1,506
Jun 6, 10 AM $ 0.000536
-1.29%
$ 536,000 $ 1,535
Download