Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000572
+0.00%
$ 572,000 $ 1,555
11:46 AM $ 0.000572
+0.00%
$ 572,000 $ 1,549
11:41 AM $ 0.000572
+0.00%
$ 572,000 $ 1,549
11:36 AM $ 0.000571
+0.00%
$ 571,000 $ 1,551
11:31 AM $ 0.00057
+0.00%
$ 570,000 $ 1,545
11:26 AM $ 0.00057
+0.00%
$ 570,000 $ 1,543
11:21 AM $ 0.00057
+0.00%
$ 570,000 $ 1,549
11:16 AM $ 0.000569
+0.00%
$ 569,000 $ 1,542
11:11 AM $ 0.000568
+0.00%
$ 568,000 $ 1,541
11:06 AM $ 0.000568
+0.00%
$ 568,000 $ 1,541
11:01 AM $ 0.000569
+0.00%
$ 569,000 $ 1,541
10:56 AM $ 0.000569
+0.00%
$ 569,000 $ 1,541
10:51 AM $ 0.000569
+0.00%
$ 569,000 $ 1,549
10:46 AM $ 0.000569
+0.00%
$ 569,000 $ 1,540
10:41 AM $ 0.000569
+0.00%
$ 569,000 $ 1,538
10:36 AM $ 0.000568
+0.00%
$ 568,000 $ 1,544
10:31 AM $ 0.000568
+0.00%
$ 568,000 $ 1,543
10:26 AM $ 0.000569
+0.00%
$ 569,000 $ 1,543
10:21 AM $ 0.000569
+0.00%
$ 569,000 $ 1,542
10:16 AM $ 0.000569
+0.00%
$ 569,000 $ 1,541
10:11 AM $ 0.000569
+0.00%
$ 569,000 $ 1,541
10:06 AM $ 0.00057
+0.00%
$ 570,000 $ 1,543
10:01 AM $ 0.00057
+0.00%
$ 570,000 $ 1,544
9:56 AM $ 0.00057
+0.00%
$ 570,000 $ 1,534
9:51 AM $ 0.000569
+0.00%
$ 569,000 $ 1,542
9:46 AM $ 0.000569
+0.00%
$ 569,000 $ 1,541
9:41 AM $ 0.000569
+0.00%
$ 569,000 $ 1,526
9:36 AM $ 0.00057
+0.00%
$ 570,000 $ 1,535
9:31 AM $ 0.00057
+0.00%
$ 570,000 $ 1,537
9:26 AM $ 0.00057
+0.00%
$ 570,000 $ 1,529
9:21 AM $ 0.000568
+0.00%
$ 568,000 $ 1,536
9:16 AM $ 0.000568
+0.00%
$ 568,000 $ 1,536
9:11 AM $ 0.000568
+0.00%
$ 568,000 $ 1,528
9:06 AM $ 0.000566
+0.00%
$ 566,000 $ 1,534
9:01 AM $ 0.000566
+0.00%
$ 566,000 $ 1,535
8:56 AM $ 0.000566
+0.00%
$ 566,000 $ 1,527
8:51 AM $ 0.000567
+0.00%
$ 567,000 $ 1,534
8:46 AM $ 0.000566
+0.00%
$ 566,000 $ 1,539
8:41 AM $ 0.000566
+0.00%
$ 566,000 $ 1,532
8:36 AM $ 0.000565
+0.00%
$ 565,000 $ 1,537
8:31 AM $ 0.000565
+0.00%
$ 565,000 $ 1,529
8:26 AM $ 0.00057
+0.00%
$ 570,000 $ 1,528
8:21 AM $ 0.00057
+0.00%
$ 570,000 $ 1,526
8:16 AM $ 0.00057
+0.00%
$ 570,000 $ 1,531
8:11 AM $ 0.000566
+0.00%
$ 566,000 $ 1,526
8:06 AM $ 0.000567
+0.00%
$ 567,000 $ 1,518
8:01 AM $ 0.000567
+0.00%
$ 567,000 $ 1,509
7:56 AM $ 0.000566
+0.00%
$ 566,000 $ 1,508
7:51 AM $ 0.000566
+0.00%
$ 566,000 $ 1,508
7:46 AM $ 0.000566
+0.00%
$ 566,000 $ 1,508
Download