Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.00059
+0.00%
$ 590,000 $ 5,007
5:57 PM $ 0.00059
+0.00%
$ 590,000 $ 5,007
5:52 PM $ 0.00059
+0.00%
$ 590,000 $ 5,008
5:47 PM $ 0.00059
+0.00%
$ 590,000 $ 5,009
5:42 PM $ 0.00059
+0.00%
$ 590,000 $ 5,009
5:37 PM $ 0.00059
+0.00%
$ 590,000 $ 5,019
5:32 PM $ 0.00059
+0.00%
$ 590,000 $ 5,008
5:27 PM $ 0.00059
+0.00%
$ 590,000 $ 5,019
5:22 PM $ 0.000589
+0.00%
$ 589,000 $ 5,007
5:17 PM $ 0.000589
+0.00%
$ 589,000 $ 4,996
5:12 PM $ 0.00059
+0.00%
$ 590,000 $ 5,007
5:07 PM $ 0.00059
+0.00%
$ 590,000 $ 4,998
5:02 PM $ 0.000589
+0.00%
$ 589,000 $ 5,008
4:57 PM $ 0.000589
+0.00%
$ 589,000 $ 4,998
4:52 PM $ 0.000589
+0.00%
$ 589,000 $ 5,010
4:47 PM $ 0.000589
+0.00%
$ 589,000 $ 4,999
4:42 PM $ 0.000589
+0.00%
$ 589,000 $ 5,010
4:37 PM $ 0.000589
+0.00%
$ 589,000 $ 5,011
4:32 PM $ 0.000588
+0.00%
$ 588,000 $ 5,011
4:27 PM $ 0.000588
+0.00%
$ 588,000 $ 5,011
4:22 PM $ 0.000588
+0.00%
$ 588,000 $ 5,011
4:17 PM $ 0.000588
+0.00%
$ 588,000 $ 5,010
4:12 PM $ 0.000589
+0.00%
$ 589,000 $ 5,011
4:07 PM $ 0.00059
+0.00%
$ 590,000 $ 5,011
4:02 PM $ 0.000588
+0.00%
$ 588,000 $ 5,012
3:57 PM $ 0.000588
+0.00%
$ 588,000 $ 5,014
3:52 PM $ 0.000588
+0.00%
$ 588,000 $ 5,014
3:47 PM $ 0.000588
+0.00%
$ 588,000 $ 5,013
3:42 PM $ 0.000588
+0.00%
$ 588,000 $ 5,023
3:37 PM $ 0.000589
+0.00%
$ 589,000 $ 5,012
3:32 PM $ 0.000589
+0.00%
$ 589,000 $ 5,013
3:27 PM $ 0.000588
+0.00%
$ 588,000 $ 5,013
3:22 PM $ 0.000588
+0.00%
$ 588,000 $ 5,012
3:17 PM $ 0.000588
+0.00%
$ 588,000 $ 5,011
3:12 PM $ 0.000588
+0.00%
$ 588,000 $ 5,012
3:07 PM $ 0.000588
+0.00%
$ 588,000 $ 5,013
3:02 PM $ 0.000587
+0.00%
$ 587,000 $ 5,013
2:57 PM $ 0.000587
+0.00%
$ 587,000 $ 5,013
2:52 PM $ 0.000586
+0.00%
$ 586,000 $ 5,014
2:47 PM $ 0.000586
+0.00%
$ 586,000 $ 5,014
2:42 PM $ 0.000587
+0.00%
$ 587,000 $ 5,012
2:37 PM $ 0.000591
+0.00%
$ 591,000 $ 5,001
2:32 PM $ 0.000592
+0.00%
$ 592,000 $ 5,007
2:27 PM $ 0.000594
+0.00%
$ 594,000 $ 5,007
2:22 PM $ 0.000594
+0.00%
$ 594,000 $ 5,007
2:17 PM $ 0.000595
+0.00%
$ 595,000 $ 5,007
2:12 PM $ 0.000595
+0.00%
$ 595,000 $ 5,007
2:07 PM $ 0.000595
+0.00%
$ 595,000 $ 5,007
2:02 PM $ 0.000595
+0.00%
$ 595,000 $ 5,006
1:57 PM $ 0.000597
+0.00%
$ 597,000 $ 5,006
Download