Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000696
+21.68%
$696,000 $191,951
Jul 2026 $0.000572
+4.00%
$572,000 $112,204
Jun 2026 $0.00055
-11.15%
$550,000 $27,918
May 2026 $0.000619
-61.86%
$619,000 $17,417
Apr 2026 $0.00163
-30.66%
$1.61 million $2.4 million
Mar 2026 $0.00235
+21.50%
$2.35 million $3.25 million
Feb 2026 $0.00194
-22.41%
$1.94 million $2.84 million
Jan 2026 $0.00269
-32.44%
$2.5 million $3.1 million
Dec 2025 $0.00398
-37.72%
$3.99 million $3.09 million
Nov 2025 $0.00642
-48.64%
$6.4 million $2.94 million
Oct 2025 $0.0125
-23.33%
$12.51 million $3.85 million
Sep 2025 $0.0162
-8.12%
$16.27 million $3.32 million
Aug 2025 $0.0178
-0.88%
$17.72 million $3 million
Jul 2025 $0.0183
+10.03%
$17.98 million $4.69 million
Jun 2025 $0.0172
-26.60%
$16.62 million $4.02 million
May 2025 $0.0202
-15.96%
$23.51 million $3.53 million
Apr 2025 $0.0241
-29.26%
$24.05 million $3.2 million
Mar 2025 $0.0345
-8.97%
$34.5 million $1.21 million
Feb 2025 $0.0378
-44.74%
$37.8 million $1.08 million
Jan 2025 $0.0689
+0.15%
$68.4 million $1.11 million
Dec 2024 $0.0622
-17.29%
$68.9 million $1.14 million
Nov 2024 $0.065
-13.45%
$75.4 million $923,575
Oct 2024 $0.0731
-30.91%
$73.5 million $4.11 million
Sep 2024 $0.106
-13.41%
$106.5 million $2.5 million
Aug 2024 $0.123
-42.82%
$123 million $4.9 million
Jul 2024 $0.215
-17.33%
$215.1 million $2.45 million
Download