Riser Historical Data

RIS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000619
-61.86%
$ 619,000 $ 17,417
Apr 2026 $ 0.00163
-30.66%
$ 1.61 million $ 2.4 million
Mar 2026 $ 0.00235
+21.50%
$ 2.35 million $ 3.25 million
Feb 2026 $ 0.00194
-22.41%
$ 1.94 million $ 2.84 million
Jan 2026 $ 0.00269
-32.44%
$ 2.5 million $ 3.1 million
Dec 2025 $ 0.00398
-37.72%
$ 3.99 million $ 3.09 million
Nov 2025 $ 0.00642
-48.64%
$ 6.4 million $ 2.94 million
Oct 2025 $ 0.0125
-23.33%
$ 12.51 million $ 3.85 million
Sep 2025 $ 0.0162
-8.12%
$ 16.27 million $ 3.32 million
Aug 2025 $ 0.0178
-0.88%
$ 17.72 million $ 3 million
Jul 2025 $ 0.0183
+10.03%
$ 17.98 million $ 4.69 million
Jun 2025 $ 0.0172
-26.60%
$ 16.62 million $ 4.02 million
May 2025 $ 0.0202
-15.96%
$ 23.51 million $ 3.53 million
Apr 2025 $ 0.0241
-29.26%
$ 24.05 million $ 3.2 million
Mar 2025 $ 0.0345
-8.97%
$ 34.5 million $ 1.21 million
Feb 2025 $ 0.0378
-44.74%
$ 37.8 million $ 1.08 million
Jan 2025 $ 0.0689
+0.15%
$ 68.4 million $ 1.11 million
Dec 2024 $ 0.0622
-17.29%
$ 68.9 million $ 1.14 million
Nov 2024 $ 0.065
-13.45%
$ 75.4 million $ 923,575
Oct 2024 $ 0.0731
-30.91%
$ 73.5 million $ 4.11 million
Sep 2024 $ 0.106
-13.41%
$ 106.5 million $ 2.5 million
Aug 2024 $ 0.123
-42.82%
$ 123 million $ 4.9 million
Jul 2024 $ 0.215
-17.33%
$ 215.1 million $ 2.45 million
Download