Coinranking
Riser Historical Data
RIS
| Date | | | ||
|---|---|---|---|---|
| Jul 20 | $ 0.000594 | -0.17% | ||
| Jul 13 | $ 0.000595 | +1.36% | ||
| Jul 6 | $ 0.000587 | -0.68% | ||
| Jun 29 | $ 0.000591 | +6.29% | ||
| Jun 22 | $ 0.000576 | +1.59% | ||
| Jun 15 | $ 0.000575 | -6.20% | ||
| Jun 8 | $ 0.000589 | +3.88% | ||
| Jun 1 | $ 0.000541 | -12.60% | ||
| May 25 | $ 0.000633 | -27.66% | ||
| May 18 | $ 0.000872 | -13.66% | ||
| May 11 | $ 0.00102 | -13.38% | ||
| May 4 | $ 0.00119 | -27.96% | ||
| Apr 27 | $ 0.00166 | -5.83% | ||
| Apr 20 | $ 0.0018 | -28.46% | ||
| Apr 13 | $ 0.00259 | +7.25% | ||
| Apr 6 | $ 0.0025 | +5.97% | ||
| Mar 30 | $ 0.00229 | -6.97% | ||
| Mar 23 | $ 0.00251 | +35.43% | ||
| Mar 16 | $ 0.00184 | -3.02% | ||
| Mar 9 | $ 0.0019 | +0.65% | ||
| Mar 2 | $ 0.00192 | +2.62% | ||
| Feb 23 | $ 0.00187 | -2.97% | ||
| Feb 16 | $ 0.00194 | +1.53% | ||
| Feb 9 | $ 0.00194 | -0.55% | ||
| Feb 2 | $ 0.00197 | -19.05% | ||
| Jan 26 | $ 0.0025 | -17.81% | ||
| Jan 19 | $ 0.00314 | -4.58% | ||
| Jan 12 | $ 0.00334 | +3.58% | ||
| Jan 5 | $ 0.00333 | -10.51% | ||
| Dec 29 | $ 0.00371 | -11.88% | ||
| Dec 22 | $ 0.00474 | -12.29% | ||
| Dec 15 | $ 0.00537 | -9.73% | ||
| Dec 8 | $ 0.00608 | +1.02% | ||
| Dec 1 | $ 0.00595 | -7.07% | ||
| Nov 24 | $ 0.00642 | -8.73% | ||
| Nov 17 | $ 0.00698 | -25.65% | ||
| Nov 10 | $ 0.00992 | -8.69% | ||
| Nov 3 | $ 0.0116 | -7.56% | ||
| Oct 27 | $ 0.0126 | -22.21% | ||
| Oct 20 | $ 0.0158 | +2.41% | ||
| Oct 13 | $ 0.0151 | -6.00% | ||
| Oct 6 | $ 0.0184 | +20.03% | ||
| Sep 29 | $ 0.0155 | -4.15% | ||
| Sep 22 | $ 0.0164 | -8.96% | ||
| Sep 15 | $ 0.0182 | -0.36% | ||
| Sep 8 | $ 0.0181 | -0.86% | ||
| Sep 1 | $ 0.0182 | +2.87% | ||
| Aug 25 | $ 0.0178 | -6.48% | ||
| Aug 18 | $ 0.0187 | -7.28% | ||
| Aug 11 | $ 0.0202 | -5.68% | ||
Previous Next